Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:29 | 113 | 30,860 |
27.09.24 10:50:29 | 102 | 30,860 |
27.09.24 10:49:30 | 200 | 30,860 |
27.09.24 10:49:30 | 157 | 30,860 |
27.09.24 10:49:30 | 180 | 30,860 |
27.09.24 10:49:16 | 34 | 30,870 |
27.09.24 10:49:16 | 57 | 30,870 |
27.09.24 10:49:16 | 200 | 30,870 |
27.09.24 10:46:02 | 64 | 30,890 |
27.09.24 10:44:04 | 47 | 30,900 |
27.09.24 10:43:16 | 177 | 30,910 |
27.09.24 10:42:53 | 71 | 30,920 |
27.09.24 10:42:08 | 101 | 30,930 |
27.09.24 10:42:08 | 81 | 30,930 |
27.09.24 10:42:08 | 96 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:08 | 153 | 30,930 |
27.09.24 10:41:42 | 15 | 30,930 |
27.09.24 10:41:42 | 105 | 30,930 |
27.09.24 10:41:40 | 170 | 30,920 |
27.09.24 10:41:39 | 89 | 30,920 |
27.09.24 10:41:39 | 103 | 30,920 |
27.09.24 10:41:39 | 170 | 30,920 |
27.09.24 10:41:39 | 181 | 30,920 |
27.09.24 10:41:39 | 82 | 30,920 |
27.09.24 10:41:39 | 157 | 30,920 |
27.09.24 10:41:39 | 179 | 30,920 |
27.09.24 10:41:39 | 75 | 30,920 |
27.09.24 10:41:39 | 190 | 30,920 |
27.09.24 10:41:37 | 200 | 30,910 |
27.09.24 10:40:02 | 84 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:01 | 63 | 30,900 |
27.09.24 10:40:01 | 77 | 30,900 |
27.09.24 10:40:01 | 76 | 30,900 |
27.09.24 10:40:01 | 175 | 30,900 |
27.09.24 10:40:01 | 48 | 30,890 |
27.09.24 10:40:01 | 75 | 30,890 |
27.09.24 10:40:01 | 77 | 30,890 |
27.09.24 10:40:01 | 175 | 30,880 |
27.09.24 10:40:01 | 50 | 30,870 |
27.09.24 10:40:01 | 3 | 30,870 |
27.09.24 10:38:38 | 121 | 30,850 |
27.09.24 10:38:38 | 140 | 30,850 |
27.09.24 10:38:37 | 86 | 30,860 |
27.09.24 10:38:37 | 15 | 30,860 |
27.09.24 10:38:37 | 257 | 30,860 |