Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:21 | 2 | 30,810 |
27.09.24 10:57:21 | 11 | 30,810 |
27.09.24 10:57:16 | 4 | 30,820 |
27.09.24 10:56:49 | 108 | 30,820 |
27.09.24 10:55:08 | 257 | 30,850 |
27.09.24 10:55:08 | 34 | 30,850 |
27.09.24 10:54:44 | 18 | 30,840 |
27.09.24 10:54:44 | 236 | 30,840 |
27.09.24 10:54:44 | 2 | 30,840 |
27.09.24 10:54:10 | 24 | 30,830 |
27.09.24 10:54:10 | 75 | 30,840 |
27.09.24 10:54:10 | 153 | 30,840 |
27.09.24 10:54:10 | 174 | 30,840 |
27.09.24 10:54:10 | 101 | 30,840 |
27.09.24 10:54:10 | 68 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:10 | 257 | 30,840 |
27.09.24 10:54:10 | 257 | 30,830 |
27.09.24 10:54:06 | 50 | 30,840 |
27.09.24 10:54:06 | 336 | 30,840 |
27.09.24 10:54:06 | 664 | 30,840 |
27.09.24 10:53:54 | 1 | 30,850 |
27.09.24 10:53:54 | 42 | 30,850 |
27.09.24 10:53:54 | 22 | 30,850 |
27.09.24 10:53:54 | 79 | 30,850 |
27.09.24 10:53:54 | 1 | 30,850 |
27.09.24 10:53:29 | 183 | 30,860 |
27.09.24 10:53:29 | 65 | 30,860 |
27.09.24 10:53:29 | 131 | 30,860 |
27.09.24 10:52:42 | 1,00 Tsd. | 30,870 |
27.09.24 10:52:35 | 13 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:35 | 82 | 30,880 |
27.09.24 10:52:35 | 18 | 30,880 |
27.09.24 10:52:27 | 120 | 30,890 |
27.09.24 10:52:27 | 200 | 30,890 |
27.09.24 10:52:27 | 16 | 30,890 |
27.09.24 10:51:38 | 60 | 30,890 |
27.09.24 10:51:38 | 52 | 30,890 |
27.09.24 10:51:38 | 60 | 30,890 |
27.09.24 10:51:38 | 58 | 30,890 |
27.09.24 10:51:38 | 82 | 30,890 |
27.09.24 10:51:33 | 98 | 30,880 |
27.09.24 10:51:33 | 179 | 30,880 |
27.09.24 10:50:29 | 126 | 30,870 |
27.09.24 10:50:29 | 325 | 30,860 |
27.09.24 10:50:29 | 22 | 30,860 |