Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:56 | 138 | 30,880 |
27.09.24 10:31:56 | 83 | 30,880 |
27.09.24 10:31:44 | 64 | 30,880 |
27.09.24 10:31:35 | 24 | 30,880 |
27.09.24 10:31:15 | 133 | 30,880 |
27.09.24 10:31:15 | 78 | 30,890 |
27.09.24 10:30:29 | 162 | 30,880 |
27.09.24 10:30:29 | 206 | 30,880 |
27.09.24 10:30:18 | 102 | 30,880 |
27.09.24 10:29:30 | 3 | 30,880 |
27.09.24 10:29:14 | 50 | 30,880 |
27.09.24 10:29:11 | 206 | 30,870 |
27.09.24 10:29:10 | 131 | 30,870 |
27.09.24 10:29:10 | 79 | 30,870 |
27.09.24 10:27:41 | 50 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:40 | 2 | 30,880 |
27.09.24 10:27:04 | 14 | 30,870 |
27.09.24 10:27:04 | 16 | 30,870 |
27.09.24 10:27:04 | 118 | 30,870 |
27.09.24 10:27:04 | 71 | 30,870 |
27.09.24 10:27:04 | 167 | 30,870 |
27.09.24 10:27:04 | 43 | 30,870 |
27.09.24 10:27:04 | 206 | 30,870 |
27.09.24 10:25:59 | 30 | 30,880 |
27.09.24 10:25:59 | 55 | 30,880 |
27.09.24 10:25:59 | 206 | 30,870 |
27.09.24 10:25:48 | 103 | 30,870 |
27.09.24 10:25:48 | 2 | 30,870 |
27.09.24 10:25:48 | 1 | 30,870 |
27.09.24 10:25:48 | 8 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:48 | 7 | 30,870 |
27.09.24 10:25:48 | 8 | 30,870 |
27.09.24 10:25:31 | 170 | 30,880 |
27.09.24 10:25:31 | 108 | 30,880 |
27.09.24 10:25:31 | 15 | 30,880 |
27.09.24 10:25:31 | 206 | 30,880 |
27.09.24 10:24:54 | 26 | 30,880 |
27.09.24 10:24:54 | 17 | 30,880 |
27.09.24 10:24:54 | 3 | 30,880 |
27.09.24 10:24:54 | 7 | 30,880 |
27.09.24 10:24:23 | 43 | 30,880 |
27.09.24 10:24:23 | 169 | 30,880 |
27.09.24 10:24:23 | 131 | 30,880 |
27.09.24 10:24:23 | 159 | 30,880 |
27.09.24 10:23:36 | 133 | 30,890 |