Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:36 | 10 | 30,890 |
27.09.24 10:23:36 | 19 | 30,890 |
27.09.24 10:22:33 | 36 | 30,890 |
27.09.24 10:22:33 | 40 | 30,890 |
27.09.24 10:22:19 | 126 | 30,890 |
27.09.24 10:21:22 | 151 | 30,880 |
27.09.24 10:21:01 | 30 | 30,890 |
27.09.24 10:20:32 | 92 | 30,880 |
27.09.24 10:20:26 | 20 | 30,880 |
27.09.24 10:20:26 | 206 | 30,880 |
27.09.24 10:20:26 | 137 | 30,880 |
27.09.24 10:19:49 | 324 | 30,870 |
27.09.24 10:19:49 | 34 | 30,870 |
27.09.24 10:19:45 | 50 | 30,870 |
27.09.24 10:19:32 | 31 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:32 | 112 | 30,870 |
27.09.24 10:18:22 | 14 | 30,890 |
27.09.24 10:18:22 | 26 | 30,890 |
27.09.24 10:18:22 | 2 | 30,890 |
27.09.24 10:18:22 | 40 | 30,890 |
27.09.24 10:17:53 | 16 | 30,890 |
27.09.24 10:17:53 | 101 | 30,890 |
27.09.24 10:17:07 | 25 | 30,900 |
27.09.24 10:16:27 | 300 | 30,900 |
27.09.24 10:16:27 | 40 | 30,900 |
27.09.24 10:16:27 | 4 | 30,900 |
27.09.24 10:16:27 | 316 | 30,900 |
27.09.24 10:16:27 | 142 | 30,900 |
27.09.24 10:15:17 | 95 | 30,920 |
27.09.24 10:15:17 | 16 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:43 | 1 | 30,920 |
27.09.24 10:14:34 | 34 | 30,910 |
27.09.24 10:14:34 | 542 | 30,900 |
27.09.24 10:14:34 | 80 | 30,900 |
27.09.24 10:14:34 | 179 | 30,910 |
27.09.24 10:14:34 | 156 | 30,920 |
27.09.24 10:14:34 | 34 | 30,920 |
27.09.24 10:14:34 | 149 | 30,920 |
27.09.24 10:14:34 | 161 | 30,920 |
27.09.24 10:14:34 | 18 | 30,920 |
27.09.24 10:14:34 | 182 | 30,920 |
27.09.24 10:14:34 | 18 | 30,920 |
27.09.24 10:14:34 | 171 | 30,910 |
27.09.24 10:14:34 | 15 | 30,910 |
27.09.24 10:14:34 | 68 | 30,910 |