Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:12 | 15 | 31,000 |
27.09.24 09:41:12 | 13 | 31,000 |
27.09.24 09:41:12 | 26 | 31,000 |
27.09.24 09:41:12 | 211 | 31,000 |
27.09.24 09:41:12 | 14 | 31,000 |
27.09.24 09:41:12 | 14 | 31,000 |
27.09.24 09:41:12 | 14 | 31,000 |
27.09.24 09:41:12 | 220 | 31,000 |
27.09.24 09:41:12 | 45 | 31,000 |
27.09.24 09:41:12 | 323 | 30,990 |
27.09.24 09:41:12 | 192 | 30,990 |
27.09.24 09:41:11 | 34 | 30,980 |
27.09.24 09:41:04 | 72 | 30,980 |
27.09.24 09:41:04 | 190 | 30,980 |
27.09.24 09:41:04 | 12 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:04 | 322 | 30,980 |
27.09.24 09:41:04 | 34 | 30,980 |
27.09.24 09:41:04 | 213 | 30,980 |
27.09.24 09:41:04 | 4 | 30,980 |
27.09.24 09:40:19 | 3 | 30,980 |
27.09.24 09:40:19 | 67 | 30,980 |
27.09.24 09:40:19 | 7 | 30,980 |
27.09.24 09:40:19 | 117 | 30,980 |
27.09.24 09:39:04 | 335 | 30,990 |
27.09.24 09:39:04 | 63 | 30,990 |
27.09.24 09:39:04 | 220 | 30,990 |
27.09.24 09:39:04 | 100 | 30,980 |
27.09.24 09:38:31 | 100 | 30,980 |
27.09.24 09:38:14 | 20 | 30,980 |
27.09.24 09:38:14 | 37 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:14 | 86 | 30,980 |
27.09.24 09:38:14 | 980 | 30,980 |
27.09.24 09:38:14 | 20 | 30,980 |
27.09.24 09:38:14 | 75 | 30,980 |
27.09.24 09:37:41 | 2 | 30,990 |
27.09.24 09:37:41 | 18 | 30,990 |
27.09.24 09:37:41 | 3 | 30,990 |
27.09.24 09:37:41 | 135 | 30,990 |
27.09.24 09:37:41 | 86 | 30,990 |
27.09.24 09:37:41 | 81 | 30,990 |
27.09.24 09:37:39 | 2 | 31,000 |
27.09.24 09:37:37 | 110 | 30,990 |
27.09.24 09:36:07 | 2 | 31,000 |
27.09.24 09:35:58 | 100 | 31,010 |
27.09.24 09:35:40 | 68 | 31,010 |