Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:40 | 152 | 31,010 |
27.09.24 09:35:37 | 12 | 31,010 |
27.09.24 09:35:37 | 323 | 31,010 |
27.09.24 09:35:37 | 348 | 31,010 |
27.09.24 09:35:37 | 220 | 31,010 |
27.09.24 09:35:37 | 34 | 31,010 |
27.09.24 09:35:37 | 88 | 31,000 |
27.09.24 09:35:37 | 323 | 31,000 |
27.09.24 09:35:37 | 348 | 31,000 |
27.09.24 09:35:37 | 1 | 31,000 |
27.09.24 09:35:02 | 178 | 31,000 |
27.09.24 09:35:02 | 22 | 31,000 |
27.09.24 09:35:02 | 10 | 31,000 |
27.09.24 09:35:02 | 4 | 31,000 |
27.09.24 09:35:02 | 20 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:58 | 32 | 31,010 |
27.09.24 09:34:18 | 18 | 31,020 |
27.09.24 09:33:56 | 135 | 31,020 |
27.09.24 09:33:26 | 5 | 31,020 |
27.09.24 09:33:26 | 47 | 31,020 |
27.09.24 09:33:09 | 25 | 31,020 |
27.09.24 09:33:02 | 139 | 31,020 |
27.09.24 09:33:01 | 121 | 31,020 |
27.09.24 09:33:01 | 197 | 31,020 |
27.09.24 09:33:00 | 30 | 31,010 |
27.09.24 09:32:35 | 15 | 31,020 |
27.09.24 09:32:35 | 99 | 31,020 |
27.09.24 09:32:35 | 15 | 31,020 |
27.09.24 09:32:35 | 105 | 31,020 |
27.09.24 09:32:35 | 87 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:21 | 2 | 31,040 |
27.09.24 09:31:55 | 200 | 31,040 |
27.09.24 09:31:55 | 800 | 31,030 |
27.09.24 09:31:33 | 86 | 31,020 |
27.09.24 09:31:33 | 966 | 31,020 |
27.09.24 09:31:33 | 34 | 31,020 |
27.09.24 09:30:53 | 14 | 31,040 |
27.09.24 09:30:53 | 117 | 31,040 |
27.09.24 09:30:47 | 151 | 31,050 |
27.09.24 09:30:47 | 220 | 31,050 |
27.09.24 09:30:07 | 99 | 31,050 |
27.09.24 09:30:07 | 567 | 31,050 |
27.09.24 09:30:07 | 44 | 31,060 |
27.09.24 09:30:07 | 433 | 31,050 |
27.09.24 09:30:07 | 67 | 31,050 |