Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:30 | 187 | 31,000 |
27.09.24 10:04:30 | 34 | 31,000 |
27.09.24 10:04:30 | 62 | 31,000 |
27.09.24 10:04:30 | 150 | 31,000 |
27.09.24 10:04:25 | 11 | 30,990 |
27.09.24 10:04:25 | 153 | 30,990 |
27.09.24 10:04:25 | 220 | 30,990 |
27.09.24 10:04:25 | 4 | 30,990 |
27.09.24 10:04:25 | 71 | 30,990 |
27.09.24 10:04:25 | 119 | 30,990 |
27.09.24 10:04:25 | 220 | 30,990 |
27.09.24 10:04:22 | 151 | 30,990 |
27.09.24 10:03:40 | 300 | 30,980 |
27.09.24 10:03:05 | 7 | 30,990 |
27.09.24 10:02:15 | 200 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:12 | 5 | 30,980 |
27.09.24 09:59:39 | 152 | 30,990 |
27.09.24 09:59:21 | 16 | 31,000 |
27.09.24 09:59:21 | 24 | 31,000 |
27.09.24 09:59:12 | 12 | 31,010 |
27.09.24 09:59:12 | 13 | 31,010 |
27.09.24 09:59:12 | 50 | 31,010 |
27.09.24 09:57:53 | 10 | 31,020 |
27.09.24 09:57:36 | 159 | 31,020 |
27.09.24 09:57:19 | 99 | 31,000 |
27.09.24 09:55:58 | 85 | 30,990 |
27.09.24 09:55:58 | 84 | 30,990 |
27.09.24 09:55:35 | 76 | 30,990 |
27.09.24 09:55:35 | 87 | 30,990 |
27.09.24 09:55:35 | 146 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:19 | 20 | 31,010 |
27.09.24 09:53:03 | 16 | 31,010 |
27.09.24 09:52:26 | 106 | 30,990 |
27.09.24 09:52:01 | 154 | 31,000 |
27.09.24 09:50:58 | 7 | 31,010 |
27.09.24 09:50:22 | 1 | 31,010 |
27.09.24 09:50:06 | 15 | 30,990 |
27.09.24 09:50:06 | 4 | 30,990 |
27.09.24 09:48:45 | 16 | 31,010 |
27.09.24 09:48:29 | 10 | 31,010 |
27.09.24 09:48:13 | 42 | 31,010 |
27.09.24 09:48:13 | 75 | 31,010 |
27.09.24 09:48:13 | 220 | 31,010 |
27.09.24 09:48:13 | 128 | 31,020 |
27.09.24 09:47:42 | 33 | 31,030 |