Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:33 | 15 | 30,860 |
27.09.24 11:14:33 | 153 | 30,860 |
27.09.24 11:14:33 | 142 | 30,860 |
27.09.24 11:14:33 | 17 | 30,860 |
27.09.24 11:14:33 | 30 | 30,860 |
27.09.24 11:14:33 | 190 | 30,870 |
27.09.24 11:14:33 | 242 | 30,870 |
27.09.24 11:14:33 | 64 | 30,870 |
27.09.24 11:14:33 | 35 | 30,870 |
27.09.24 11:14:03 | 44 | 30,870 |
27.09.24 11:14:03 | 26 | 30,870 |
27.09.24 11:12:52 | 30 | 30,870 |
27.09.24 11:12:26 | 85 | 30,860 |
27.09.24 11:10:26 | 20 | 30,850 |
27.09.24 11:09:52 | 24 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:52 | 1 | 30,860 |
27.09.24 11:09:37 | 30 | 30,860 |
27.09.24 11:09:37 | 2 | 30,860 |
27.09.24 11:09:15 | 34 | 30,860 |
27.09.24 11:09:00 | 193 | 30,860 |
27.09.24 11:09:00 | 146 | 30,860 |
27.09.24 11:08:59 | 15 | 30,850 |
27.09.24 11:08:59 | 50 | 30,850 |
27.09.24 11:08:39 | 77 | 30,850 |
27.09.24 11:07:14 | 400 | 30,850 |
27.09.24 11:07:10 | 193 | 30,850 |
27.09.24 11:07:10 | 15 | 30,850 |
27.09.24 11:07:02 | 4 | 30,850 |
27.09.24 11:07:02 | 46 | 30,850 |
27.09.24 11:07:00 | 4 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:35 | 30 | 30,840 |
27.09.24 11:06:35 | 132 | 30,840 |
27.09.24 11:06:35 | 158 | 30,840 |
27.09.24 11:06:35 | 16 | 30,840 |
27.09.24 11:06:35 | 174 | 30,840 |
27.09.24 11:06:35 | 30 | 30,840 |
27.09.24 11:04:38 | 146 | 30,830 |
27.09.24 11:04:38 | 82 | 30,830 |
27.09.24 11:04:38 | 50 | 30,830 |
27.09.24 11:04:16 | 79 | 30,820 |
27.09.24 11:03:12 | 4 | 30,820 |
27.09.24 11:02:47 | 15 | 30,820 |
27.09.24 11:02:30 | 53 | 30,820 |
27.09.24 11:02:30 | 257 | 30,820 |
27.09.24 11:02:29 | 115 | 30,820 |