Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 45 | 31,080 |
27.09.24 09:00:00 | 19 | 31,080 |
27.09.24 09:00:00 | 26 | 31,080 |
27.09.24 09:00:00 | 78 | 31,080 |
27.09.24 09:00:00 | 21 | 31,080 |
27.09.24 09:00:00 | 21 | 31,080 |
27.09.24 09:00:00 | 20 | 31,080 |
27.09.24 09:00:00 | 35 | 31,080 |
27.09.24 09:00:00 | 23 | 31,080 |
27.09.24 09:00:00 | 6 | 31,080 |
27.09.24 09:00:00 | 16 | 31,080 |
27.09.24 09:00:00 | 2 | 31,080 |
27.09.24 09:00:00 | 27 | 31,080 |
27.09.24 09:00:00 | 11 | 31,080 |
27.09.24 09:00:00 | 18 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 12 | 31,080 |
27.09.24 09:00:00 | 126 | 31,080 |
27.09.24 09:00:00 | 130 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
27.09.24 09:00:00 | 214 | 31,080 |
27.09.24 09:00:00 | 17 | 31,080 |
27.09.24 09:00:00 | 17 | 31,080 |
27.09.24 09:00:00 | 90 | 31,080 |
27.09.24 09:00:00 | 37 | 31,080 |
27.09.24 09:00:00 | 100 | 31,080 |
27.09.24 09:00:00 | 6 | 31,080 |
27.09.24 09:00:00 | 144 | 31,080 |
27.09.24 09:00:00 | 32 | 31,080 |
27.09.24 09:00:00 | 60 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 25 | 31,080 |
27.09.24 09:00:00 | 6 | 31,080 |
27.09.24 09:00:00 | 6 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
27.09.24 09:00:00 | 20 | 31,080 |
27.09.24 09:00:00 | 30 | 31,080 |
27.09.24 09:00:00 | 25 | 31,080 |
27.09.24 09:00:00 | 180 | 31,080 |
27.09.24 09:00:00 | 5 | 31,080 |
27.09.24 09:00:00 | 30 | 31,080 |
27.09.24 09:00:00 | 22 | 31,080 |
27.09.24 09:00:00 | 190 | 31,080 |
27.09.24 09:00:00 | 84 | 31,080 |
27.09.24 09:00:00 | 1 | 31,080 |
27.09.24 09:00:00 | 11 | 31,080 |