Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 3,42 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,53 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,16 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,17 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,16 Tsd. | 31,160 |
26.09.24 17:35:12 | 318 | 31,160 |
26.09.24 17:35:12 | 847 | 31,160 |
26.09.24 17:35:12 | 1,17 Tsd. | 31,160 |
26.09.24 17:35:12 | 759 | 31,160 |
26.09.24 17:35:12 | 405 | 31,160 |
26.09.24 17:35:12 | 1,17 Tsd. | 31,160 |
26.09.24 17:35:12 | 453 | 31,160 |
26.09.24 17:35:12 | 1,05 Tsd. | 31,160 |
26.09.24 17:35:12 | 629 | 31,160 |
26.09.24 17:35:12 | 338 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 876 | 31,160 |
26.09.24 17:35:12 | 288 | 31,160 |
26.09.24 17:35:12 | 2,90 Tsd. | 31,160 |
26.09.24 17:35:12 | 529 | 31,160 |
26.09.24 17:35:12 | 636 | 31,160 |
26.09.24 17:35:12 | 1,27 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,15 Tsd. | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 17 | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 22 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 1,35 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 646 | 31,160 |
26.09.24 17:35:12 | 2 | 31,160 |
26.09.24 17:35:12 | 51 | 31,160 |
26.09.24 17:35:12 | 676 | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 662 | 31,160 |
26.09.24 17:35:12 | 394 | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 797 | 31,160 |
26.09.24 17:35:12 | 84 | 31,160 |