Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 3,36 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,90 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,77 Tsd. | 31,160 |
26.09.24 17:35:12 | 3 | 31,160 |
26.09.24 17:35:12 | 4,66 Tsd. | 31,160 |
26.09.24 17:35:12 | 190 | 31,160 |
26.09.24 17:35:12 | 1,63 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,77 Tsd. | 31,160 |
26.09.24 17:35:12 | 919 | 31,160 |
26.09.24 17:35:12 | 66 | 31,160 |
26.09.24 17:35:12 | 1,66 Tsd. | 31,160 |
26.09.24 17:35:12 | 24,29 Tsd. | 31,160 |
26.09.24 17:35:12 | 4,81 Tsd. | 31,160 |
26.09.24 17:35:12 | 9,87 Tsd. | 31,160 |
26.09.24 17:35:12 | 10,96 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 16,87 Tsd. | 31,160 |
26.09.24 17:35:12 | 15,78 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,16 Tsd. | 31,160 |
26.09.24 17:35:12 | 11 | 31,160 |
26.09.24 17:35:12 | 984 | 31,160 |
26.09.24 17:35:12 | 1,65 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,12 Tsd. | 31,160 |
26.09.24 17:35:12 | 36 | 31,160 |
26.09.24 17:35:12 | 169 | 31,160 |
26.09.24 17:35:12 | 143 | 31,160 |
26.09.24 17:35:12 | 2,07 Tsd. | 31,160 |
26.09.24 17:35:12 | 9,11 Tsd. | 31,160 |
26.09.24 17:35:12 | 374 | 31,160 |
26.09.24 17:35:12 | 17,94 Tsd. | 31,160 |
26.09.24 17:35:12 | 185 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 8 | 31,160 |
26.09.24 17:35:12 | 16 | 31,160 |
26.09.24 17:35:12 | 11 | 31,160 |
26.09.24 17:35:12 | 6,59 Tsd. | 31,160 |
26.09.24 17:35:12 | 732 | 31,160 |
26.09.24 17:35:12 | 22,80 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 1,00 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,50 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,50 Tsd. | 31,160 |
26.09.24 17:35:12 | 4,21 Tsd. | 31,160 |
26.09.24 17:35:12 | 6,63 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 2 | 31,160 |
26.09.24 17:35:12 | 14 | 31,160 |