Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 13 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 704 | 31,160 |
26.09.24 17:35:12 | 229 | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 119 | 31,160 |
26.09.24 17:35:12 | 5,82 Tsd. | 31,160 |
26.09.24 17:35:12 | 44 | 31,160 |
26.09.24 17:35:12 | 58 | 31,160 |
26.09.24 17:35:12 | 4,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 11,86 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,48 Tsd. | 31,160 |
26.09.24 17:35:12 | 364 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 570 | 31,160 |
26.09.24 17:35:12 | 604 | 31,160 |
26.09.24 17:35:12 | 12 | 31,160 |
26.09.24 17:35:12 | 2,65 Tsd. | 31,160 |
26.09.24 17:35:12 | 235 | 31,160 |
26.09.24 17:35:12 | 180 | 31,160 |
26.09.24 17:35:12 | 1,03 Tsd. | 31,160 |
26.09.24 17:35:12 | 6 | 31,160 |
26.09.24 17:35:12 | 699 | 31,160 |
26.09.24 17:35:12 | 319 | 31,160 |
26.09.24 17:35:12 | 3,07 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,32 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,31 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,97 Tsd. | 31,160 |
26.09.24 17:35:12 | 3,11 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 4,19 Tsd. | 31,160 |
26.09.24 17:35:12 | 8,39 Tsd. | 31,160 |
26.09.24 17:35:12 | 725 | 31,160 |
26.09.24 17:35:12 | 1,62 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,27 Tsd. | 31,160 |
26.09.24 17:35:12 | 482 | 31,160 |
26.09.24 17:35:12 | 12,60 Tsd. | 31,160 |
26.09.24 17:35:12 | 105 | 31,160 |
26.09.24 17:35:12 | 259 | 31,160 |
26.09.24 17:35:12 | 33 | 31,160 |
26.09.24 17:35:12 | 1,66 Tsd. | 31,160 |
26.09.24 17:35:12 | 557 | 31,160 |
26.09.24 17:35:12 | 401 | 31,160 |
26.09.24 17:29:51 | 436 | 31,140 |
26.09.24 17:29:51 | 190 | 31,140 |