Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:51 | 65 | 31,140 |
26.09.24 17:26:51 | 191 | 31,140 |
26.09.24 17:26:51 | 369 | 31,140 |
26.09.24 17:26:51 | 85 | 31,140 |
26.09.24 17:26:31 | 115 | 31,140 |
26.09.24 17:26:30 | 15 | 31,150 |
26.09.24 17:26:30 | 14 | 31,150 |
26.09.24 17:26:30 | 200 | 31,150 |
26.09.24 17:26:30 | 192 | 31,150 |
26.09.24 17:26:30 | 236 | 31,150 |
26.09.24 17:26:30 | 84 | 31,150 |
26.09.24 17:26:30 | 369 | 31,150 |
26.09.24 17:26:30 | 88 | 31,150 |
26.09.24 17:26:25 | 156 | 31,140 |
26.09.24 17:26:25 | 77 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:25 | 192 | 31,140 |
26.09.24 17:26:21 | 290 | 31,130 |
26.09.24 17:26:21 | 79 | 31,130 |
26.09.24 17:26:21 | 246 | 31,130 |
26.09.24 17:26:21 | 12 | 31,130 |
26.09.24 17:26:21 | 84 | 31,130 |
26.09.24 17:26:21 | 191 | 31,130 |
26.09.24 17:26:21 | 270 | 31,130 |
26.09.24 17:26:21 | 85 | 31,130 |
26.09.24 17:26:21 | 369 | 31,130 |
26.09.24 17:25:56 | 73 | 31,120 |
26.09.24 17:25:56 | 87 | 31,120 |
26.09.24 17:25:56 | 89 | 31,120 |
26.09.24 17:25:56 | 34 | 31,120 |
26.09.24 17:25:56 | 80 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:56 | 83 | 31,120 |
26.09.24 17:25:56 | 200 | 31,120 |
26.09.24 17:25:56 | 131 | 31,120 |
26.09.24 17:25:55 | 191 | 31,120 |
26.09.24 17:25:55 | 288 | 31,120 |
26.09.24 17:25:55 | 81 | 31,120 |
26.09.24 17:25:55 | 175 | 31,120 |
26.09.24 17:25:55 | 165 | 31,110 |
26.09.24 17:25:55 | 170 | 31,110 |
26.09.24 17:25:55 | 200 | 31,120 |
26.09.24 17:25:55 | 21 | 31,120 |
26.09.24 17:25:55 | 202 | 31,120 |
26.09.24 17:25:55 | 193 | 31,120 |
26.09.24 17:25:55 | 369 | 31,120 |
26.09.24 17:25:45 | 369 | 31,130 |