Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:21 | 16 | 31,170 |
26.09.24 17:09:14 | 369 | 31,170 |
26.09.24 17:09:14 | 206 | 31,170 |
26.09.24 17:09:13 | 20 | 31,170 |
26.09.24 17:09:13 | 16 | 31,170 |
26.09.24 17:09:06 | 16 | 31,170 |
26.09.24 17:08:58 | 16 | 31,170 |
26.09.24 17:08:42 | 369 | 31,170 |
26.09.24 17:08:42 | 595 | 31,170 |
26.09.24 17:08:42 | 11 | 31,170 |
26.09.24 17:08:42 | 423 | 31,170 |
26.09.24 17:08:42 | 226 | 31,170 |
26.09.24 17:08:35 | 369 | 31,170 |
26.09.24 17:08:35 | 595 | 31,170 |
26.09.24 17:08:10 | 171 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:10 | 595 | 31,170 |
26.09.24 17:08:10 | 27 | 31,170 |
26.09.24 17:08:10 | 50 | 31,170 |
26.09.24 17:08:10 | 206 | 31,170 |
26.09.24 17:08:10 | 200 | 31,170 |
26.09.24 17:08:10 | 171 | 31,170 |
26.09.24 17:08:10 | 369 | 31,170 |
26.09.24 17:08:10 | 595 | 31,170 |
26.09.24 17:07:25 | 369 | 31,170 |
26.09.24 17:07:25 | 165 | 31,170 |
26.09.24 17:07:25 | 10 | 31,170 |
26.09.24 17:07:25 | 6 | 31,170 |
26.09.24 17:07:25 | 57 | 31,170 |
26.09.24 17:07:25 | 357 | 31,170 |
26.09.24 17:07:25 | 9 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:25 | 127 | 31,170 |
26.09.24 17:07:25 | 440 | 31,170 |
26.09.24 17:07:25 | 273 | 31,170 |
26.09.24 17:07:25 | 322 | 31,170 |
26.09.24 17:06:41 | 16 | 31,170 |
26.09.24 17:06:35 | 16 | 31,170 |
26.09.24 17:06:29 | 16 | 31,170 |
26.09.24 17:06:26 | 16 | 31,170 |
26.09.24 17:06:26 | 238 | 31,170 |
26.09.24 17:06:26 | 15 | 31,170 |
26.09.24 17:06:26 | 14 | 31,170 |
26.09.24 17:06:26 | 15 | 31,170 |
26.09.24 17:06:26 | 14 | 31,170 |
26.09.24 17:06:26 | 15 | 31,170 |
26.09.24 17:06:26 | 205 | 31,170 |