Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:26 | 14 | 31,170 |
26.09.24 17:06:26 | 80 | 31,170 |
26.09.24 17:06:26 | 75 | 31,170 |
26.09.24 17:06:26 | 158 | 31,170 |
26.09.24 17:06:26 | 201 | 31,170 |
26.09.24 17:06:26 | 109 | 31,170 |
26.09.24 17:06:26 | 369 | 31,170 |
26.09.24 17:06:23 | 16 | 31,180 |
26.09.24 17:06:05 | 16 | 31,190 |
26.09.24 17:05:58 | 16 | 31,190 |
26.09.24 17:05:50 | 16 | 31,190 |
26.09.24 17:05:50 | 122 | 31,190 |
26.09.24 17:05:50 | 459 | 31,190 |
26.09.24 17:05:50 | 369 | 31,190 |
26.09.24 17:05:50 | 201 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:10 | 201 | 31,180 |
26.09.24 17:05:10 | 369 | 31,180 |
26.09.24 17:03:53 | 2 | 31,180 |
26.09.24 17:02:04 | 35 | 31,180 |
26.09.24 17:02:03 | 102 | 31,180 |
26.09.24 17:02:03 | 378 | 31,180 |
26.09.24 17:02:03 | 353 | 31,180 |
26.09.24 17:02:03 | 16 | 31,180 |
26.09.24 17:01:11 | 8 | 31,170 |
26.09.24 17:01:11 | 3 | 31,170 |
26.09.24 17:01:11 | 37 | 31,170 |
26.09.24 17:01:11 | 9 | 31,170 |
26.09.24 16:59:44 | 13 | 31,160 |
26.09.24 16:58:43 | 1 | 31,170 |
26.09.24 16:58:43 | 1 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:43 | 18 | 31,170 |
26.09.24 16:58:43 | 105 | 31,170 |
26.09.24 16:58:43 | 166 | 31,170 |
26.09.24 16:58:43 | 34 | 31,170 |
26.09.24 16:58:02 | 11 | 31,170 |
26.09.24 16:58:02 | 33 | 31,170 |
26.09.24 16:58:02 | 182 | 31,170 |
26.09.24 16:58:02 | 187 | 31,170 |
26.09.24 16:58:02 | 188 | 31,170 |
26.09.24 16:58:02 | 30 | 31,170 |
26.09.24 16:58:02 | 114 | 31,170 |
26.09.24 16:58:02 | 105 | 31,170 |
26.09.24 16:58:02 | 5 | 31,170 |
26.09.24 16:58:02 | 623 | 31,170 |
26.09.24 16:58:02 | 200 | 31,170 |