Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:37 | 51 | 31,080 |
27.09.24 09:01:37 | 177 | 31,090 |
27.09.24 09:01:37 | 154 | 31,130 |
27.09.24 09:01:37 | 190 | 31,130 |
27.09.24 09:01:37 | 79 | 31,130 |
27.09.24 09:01:37 | 257 | 31,110 |
27.09.24 09:01:37 | 54 | 31,110 |
27.09.24 09:01:04 | 525 | 31,080 |
27.09.24 09:01:03 | 45 | 31,140 |
27.09.24 09:01:03 | 99 | 31,150 |
27.09.24 09:01:03 | 51 | 31,170 |
27.09.24 09:01:03 | 95 | 31,170 |
27.09.24 09:00:38 | 5 | 31,160 |
27.09.24 09:00:02 | 150 | 31,150 |
27.09.24 09:00:02 | 200 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:01 | 200 | 31,120 |
27.09.24 09:00:00 | 475 | 31,080 |
27.09.24 09:00:00 | 11 | 31,080 |
27.09.24 09:00:00 | 60 | 31,080 |
27.09.24 09:00:00 | 12 | 31,080 |
27.09.24 09:00:00 | 835 | 31,080 |
27.09.24 09:00:00 | 25 | 31,080 |
27.09.24 09:00:00 | 113 | 31,080 |
27.09.24 09:00:00 | 100 | 31,080 |
27.09.24 09:00:00 | 205 | 31,080 |
27.09.24 09:00:00 | 210 | 31,080 |
27.09.24 09:00:00 | 372 | 31,080 |
27.09.24 09:00:00 | 4 | 31,080 |
27.09.24 09:00:00 | 56 | 31,080 |
27.09.24 09:00:00 | 32 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 3 | 31,080 |
27.09.24 09:00:00 | 2 | 31,080 |
27.09.24 09:00:00 | 80 | 31,080 |
27.09.24 09:00:00 | 328 | 31,080 |
27.09.24 09:00:00 | 6 | 31,080 |
27.09.24 09:00:00 | 57 | 31,080 |
27.09.24 09:00:00 | 60 | 31,080 |
27.09.24 09:00:00 | 16 | 31,080 |
27.09.24 09:00:00 | 31 | 31,080 |
27.09.24 09:00:00 | 42 | 31,080 |
27.09.24 09:00:00 | 222 | 31,080 |
27.09.24 09:00:00 | 127 | 31,080 |
27.09.24 09:00:00 | 127 | 31,080 |
27.09.24 09:00:00 | 75 | 31,080 |
27.09.24 09:00:00 | 75 | 31,080 |