Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:02 | 112 | 31,280 |
26.09.24 16:15:02 | 11 | 31,280 |
26.09.24 16:15:02 | 7 | 31,280 |
26.09.24 16:14:59 | 36 | 31,280 |
26.09.24 16:14:59 | 109 | 31,280 |
26.09.24 16:14:59 | 642 | 31,280 |
26.09.24 16:14:59 | 185 | 31,280 |
26.09.24 16:12:41 | 235 | 31,270 |
26.09.24 16:12:32 | 126 | 31,270 |
26.09.24 16:10:31 | 333 | 31,260 |
26.09.24 16:10:31 | 335 | 31,260 |
26.09.24 16:09:50 | 226 | 31,250 |
26.09.24 16:09:45 | 106 | 31,260 |
26.09.24 16:09:37 | 106 | 31,270 |
26.09.24 16:09:37 | 2 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:03 | 104 | 31,280 |
26.09.24 16:09:03 | 235 | 31,280 |
26.09.24 16:08:28 | 77 | 31,280 |
26.09.24 16:08:11 | 392 | 31,280 |
26.09.24 16:08:11 | 319 | 31,280 |
26.09.24 16:08:11 | 160 | 31,280 |
26.09.24 16:08:11 | 200 | 31,280 |
26.09.24 16:08:05 | 218 | 31,270 |
26.09.24 16:06:20 | 203 | 31,290 |
26.09.24 16:05:36 | 256 | 31,310 |
26.09.24 16:05:08 | 133 | 31,300 |
26.09.24 16:05:08 | 125 | 31,300 |
26.09.24 16:05:06 | 52 | 31,300 |
26.09.24 16:04:38 | 11 | 31,310 |
26.09.24 16:04:26 | 1 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:26 | 24 | 31,310 |
26.09.24 16:04:26 | 37 | 31,310 |
26.09.24 16:04:23 | 10 | 31,320 |
26.09.24 16:04:23 | 2 | 31,320 |
26.09.24 16:04:22 | 4 | 31,320 |
26.09.24 16:04:22 | 1 | 31,320 |
26.09.24 16:04:07 | 47 | 31,330 |
26.09.24 16:03:59 | 206 | 31,330 |
26.09.24 16:03:39 | 7 | 31,330 |
26.09.24 16:03:30 | 235 | 31,330 |
26.09.24 16:03:30 | 206 | 31,330 |
26.09.24 16:03:02 | 60 | 31,330 |
26.09.24 16:02:38 | 7 | 31,320 |
26.09.24 16:02:38 | 2 | 31,320 |
26.09.24 16:02:38 | 15 | 31,320 |