Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:29 | 120 | 31,360 |
26.09.24 15:52:29 | 235 | 31,360 |
26.09.24 15:52:28 | 7 | 31,370 |
26.09.24 15:52:28 | 2 | 31,370 |
26.09.24 15:52:28 | 9 | 31,370 |
26.09.24 15:52:28 | 235 | 31,370 |
26.09.24 15:52:14 | 51 | 31,370 |
26.09.24 15:51:42 | 2 | 31,360 |
26.09.24 15:51:42 | 13 | 31,360 |
26.09.24 15:51:19 | 118 | 31,370 |
26.09.24 15:51:07 | 42 | 31,370 |
26.09.24 15:51:07 | 112 | 31,370 |
26.09.24 15:51:02 | 20 | 31,360 |
26.09.24 15:51:02 | 39 | 31,360 |
26.09.24 15:51:02 | 200 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:40 | 241 | 31,350 |
26.09.24 15:50:39 | 226 | 31,350 |
26.09.24 15:50:27 | 14 | 31,360 |
26.09.24 15:50:00 | 7 | 31,370 |
26.09.24 15:49:38 | 116 | 31,370 |
26.09.24 15:49:38 | 24 | 31,370 |
26.09.24 15:49:36 | 23 | 31,360 |
26.09.24 15:49:36 | 94 | 31,360 |
26.09.24 15:49:36 | 152 | 31,360 |
26.09.24 15:49:36 | 83 | 31,360 |
26.09.24 15:49:36 | 40 | 31,350 |
26.09.24 15:49:36 | 87 | 31,350 |
26.09.24 15:49:36 | 99 | 31,350 |
26.09.24 15:49:36 | 222 | 31,350 |
26.09.24 15:49:36 | 235 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:39 | 13 | 31,340 |
26.09.24 15:47:47 | 3 | 31,350 |
26.09.24 15:47:47 | 195 | 31,350 |
26.09.24 15:47:47 | 71 | 31,350 |
26.09.24 15:47:47 | 80 | 31,350 |
26.09.24 15:46:38 | 7 | 31,360 |
26.09.24 15:46:34 | 170 | 31,360 |
26.09.24 15:46:34 | 15 | 31,360 |
26.09.24 15:46:34 | 224 | 31,360 |
26.09.24 15:46:34 | 235 | 31,360 |
26.09.24 15:46:25 | 11 | 31,360 |
26.09.24 15:46:25 | 6 | 31,360 |
26.09.24 15:45:18 | 232 | 31,370 |
26.09.24 15:45:18 | 235 | 31,370 |
26.09.24 15:45:00 | 235 | 31,360 |