Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:39 | 132 | 31,370 |
26.09.24 15:44:37 | 90 | 31,360 |
26.09.24 15:44:03 | 80 | 31,330 |
26.09.24 15:44:03 | 80 | 31,330 |
26.09.24 15:44:03 | 79 | 31,330 |
26.09.24 15:44:03 | 210 | 31,330 |
26.09.24 15:44:03 | 178 | 31,330 |
26.09.24 15:44:03 | 63 | 31,330 |
26.09.24 15:44:03 | 200 | 31,330 |
26.09.24 15:44:03 | 235 | 31,330 |
26.09.24 15:44:03 | 15 | 31,340 |
26.09.24 15:44:03 | 3 | 31,340 |
26.09.24 15:44:03 | 235 | 31,340 |
26.09.24 15:44:02 | 100 | 31,350 |
26.09.24 15:43:56 | 32 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:12 | 2 | 31,350 |
26.09.24 15:43:02 | 95 | 31,350 |
26.09.24 15:43:02 | 137 | 31,350 |
26.09.24 15:42:09 | 117 | 31,340 |
26.09.24 15:42:01 | 26 | 31,330 |
26.09.24 15:42:01 | 117 | 31,330 |
26.09.24 15:41:45 | 279 | 31,330 |
26.09.24 15:41:13 | 76 | 31,340 |
26.09.24 15:41:13 | 88 | 31,340 |
26.09.24 15:41:13 | 235 | 31,340 |
26.09.24 15:41:13 | 75 | 31,340 |
26.09.24 15:41:12 | 15 | 31,340 |
26.09.24 15:41:12 | 190 | 31,340 |
26.09.24 15:40:48 | 200 | 31,350 |
26.09.24 15:40:43 | 33 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:42 | 200 | 31,340 |
26.09.24 15:40:42 | 102 | 31,340 |
26.09.24 15:40:42 | 288 | 31,340 |
26.09.24 15:40:30 | 188 | 31,320 |
26.09.24 15:40:30 | 2 | 31,320 |
26.09.24 15:40:30 | 10 | 31,320 |
26.09.24 15:40:15 | 7 | 31,330 |
26.09.24 15:40:15 | 11 | 31,330 |
26.09.24 15:40:15 | 200 | 31,330 |
26.09.24 15:40:11 | 6 | 31,340 |
26.09.24 15:40:01 | 9 | 31,330 |
26.09.24 15:40:01 | 200 | 31,330 |
26.09.24 15:40:01 | 136 | 31,330 |
26.09.24 15:40:01 | 85 | 31,330 |
26.09.24 15:40:01 | 180 | 31,330 |