Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:00 | 15 | 31,280 |
26.09.24 15:33:00 | 117 | 31,280 |
26.09.24 15:33:00 | 200 | 31,280 |
26.09.24 15:33:00 | 175 | 31,280 |
26.09.24 15:33:00 | 61 | 31,280 |
26.09.24 15:33:00 | 314 | 31,280 |
26.09.24 15:32:57 | 103 | 31,270 |
26.09.24 15:32:55 | 12 | 31,270 |
26.09.24 15:32:55 | 142 | 31,270 |
26.09.24 15:32:54 | 31 | 31,260 |
26.09.24 15:32:54 | 39 | 31,260 |
26.09.24 15:32:54 | 151 | 31,260 |
26.09.24 15:32:54 | 232 | 31,260 |
26.09.24 15:32:54 | 732 | 31,260 |
26.09.24 15:32:54 | 36 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:54 | 16 | 31,250 |
26.09.24 15:32:54 | 569 | 31,250 |
26.09.24 15:32:54 | 205 | 31,250 |
26.09.24 15:32:52 | 207 | 31,250 |
26.09.24 15:32:52 | 253 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 460 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 253 | 31,250 |
26.09.24 15:32:52 | 207 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 100 | 31,250 |
26.09.24 15:32:52 | 360 | 31,250 |
26.09.24 15:32:52 | 414 | 31,250 |
26.09.24 15:32:52 | 460 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 725 | 31,250 |
26.09.24 15:32:52 | 49 | 31,250 |
26.09.24 15:32:50 | 466 | 31,250 |
26.09.24 15:32:50 | 1 | 31,250 |
26.09.24 15:32:50 | 2 | 31,250 |
26.09.24 15:32:50 | 80 | 31,250 |
26.09.24 15:32:50 | 202 | 31,250 |
26.09.24 15:32:49 | 23 | 31,250 |
26.09.24 15:32:48 | 460 | 31,250 |
26.09.24 15:32:48 | 314 | 31,250 |
26.09.24 15:32:48 | 724 | 31,250 |
26.09.24 15:32:48 | 25 | 31,250 |
26.09.24 15:32:48 | 749 | 31,250 |
26.09.24 15:32:48 | 324 | 31,250 |