Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:48 | 425 | 31,250 |
26.09.24 15:32:48 | 349 | 31,250 |
26.09.24 15:32:47 | 157 | 31,250 |
26.09.24 15:32:47 | 43 | 31,250 |
26.09.24 15:32:47 | 200 | 31,250 |
26.09.24 15:32:47 | 241 | 31,250 |
26.09.24 15:32:47 | 127 | 31,250 |
26.09.24 15:32:47 | 128 | 31,250 |
26.09.24 15:32:47 | 35 | 31,250 |
26.09.24 15:32:47 | 774 | 31,250 |
26.09.24 15:32:47 | 989 | 31,250 |
26.09.24 15:32:47 | 460 | 31,250 |
26.09.24 15:32:47 | 314 | 31,250 |
26.09.24 15:32:47 | 314 | 31,250 |
26.09.24 15:32:47 | 14 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:47 | 78 | 31,250 |
26.09.24 15:32:47 | 94 | 31,250 |
26.09.24 15:32:47 | 175 | 31,250 |
26.09.24 15:32:47 | 774 | 31,250 |
26.09.24 15:32:42 | 40 | 31,240 |
26.09.24 15:32:42 | 93 | 31,240 |
26.09.24 15:32:42 | 149 | 31,240 |
26.09.24 15:32:42 | 72 | 31,240 |
26.09.24 15:32:42 | 108 | 31,240 |
26.09.24 15:32:42 | 75 | 31,240 |
26.09.24 15:31:18 | 12 | 31,230 |
26.09.24 15:31:18 | 138 | 31,230 |
26.09.24 15:30:53 | 141 | 31,220 |
26.09.24 15:30:30 | 69 | 31,220 |
26.09.24 15:30:15 | 14 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:15 | 22 | 31,210 |
26.09.24 15:30:00 | 136 | 31,200 |
26.09.24 15:29:44 | 50 | 31,190 |
26.09.24 15:29:44 | 205 | 31,190 |
26.09.24 15:29:24 | 314 | 31,180 |
26.09.24 15:29:24 | 9 | 31,180 |
26.09.24 15:29:24 | 188 | 31,180 |
26.09.24 15:29:24 | 63 | 31,180 |
26.09.24 15:29:24 | 152 | 31,180 |
26.09.24 15:29:12 | 314 | 31,190 |
26.09.24 15:29:12 | 262 | 31,190 |
26.09.24 15:28:54 | 110 | 31,190 |
26.09.24 15:28:41 | 324 | 31,190 |
26.09.24 15:28:41 | 27 | 31,190 |
26.09.24 15:28:38 | 2 | 31,190 |