Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:14 | 115 | 31,180 |
26.09.24 15:03:14 | 165 | 31,180 |
26.09.24 15:02:23 | 189 | 31,170 |
26.09.24 15:02:22 | 17 | 31,170 |
26.09.24 15:02:22 | 11 | 31,170 |
26.09.24 15:02:20 | 80 | 31,170 |
26.09.24 15:02:20 | 161 | 31,170 |
26.09.24 15:02:20 | 84 | 31,170 |
26.09.24 15:02:20 | 916 | 31,170 |
26.09.24 15:02:02 | 30 | 31,160 |
26.09.24 15:02:02 | 251 | 31,160 |
26.09.24 15:01:29 | 120 | 31,160 |
26.09.24 15:01:24 | 8 | 31,160 |
26.09.24 15:01:24 | 197 | 31,160 |
26.09.24 15:01:24 | 9 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:24 | 31 | 31,160 |
26.09.24 15:00:58 | 43 | 31,160 |
26.09.24 15:00:41 | 101 | 31,160 |
26.09.24 15:00:35 | 152 | 31,150 |
26.09.24 15:00:35 | 15 | 31,150 |
26.09.24 15:00:35 | 251 | 31,150 |
26.09.24 15:00:21 | 91 | 31,150 |
26.09.24 15:00:21 | 11 | 31,150 |
26.09.24 15:00:13 | 10 | 31,140 |
26.09.24 14:59:57 | 144 | 31,140 |
26.09.24 14:59:57 | 99 | 31,140 |
26.09.24 14:59:57 | 34 | 31,140 |
26.09.24 14:59:57 | 251 | 31,140 |
26.09.24 14:59:57 | 42 | 31,140 |
26.09.24 14:59:57 | 34 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:57 | 251 | 31,150 |
26.09.24 14:59:42 | 951 | 31,140 |
26.09.24 14:59:42 | 17 | 31,140 |
26.09.24 14:59:37 | 28 | 31,140 |
26.09.24 14:59:33 | 4 | 31,140 |
26.09.24 14:59:20 | 102 | 31,130 |
26.09.24 14:58:04 | 26 | 31,120 |
26.09.24 14:57:48 | 53 | 31,110 |
26.09.24 14:57:48 | 15 | 31,110 |
26.09.24 14:57:48 | 66 | 31,110 |
26.09.24 14:57:48 | 885 | 31,110 |
26.09.24 14:57:47 | 94 | 31,110 |
26.09.24 14:57:47 | 51 | 31,100 |
26.09.24 14:57:47 | 335 | 31,100 |
26.09.24 14:57:47 | 116 | 31,100 |