Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:59 | 195 | 31,180 |
26.09.24 11:29:59 | 1,00 Tsd. | 31,180 |
26.09.24 11:29:07 | 40 | 31,190 |
26.09.24 11:29:07 | 200 | 31,190 |
26.09.24 11:28:52 | 325 | 31,200 |
26.09.24 11:28:47 | 202 | 31,210 |
26.09.24 11:26:53 | 73 | 31,210 |
26.09.24 11:26:53 | 323 | 31,210 |
26.09.24 11:26:41 | 234 | 31,200 |
26.09.24 11:26:41 | 144 | 31,200 |
26.09.24 11:26:41 | 517 | 31,200 |
26.09.24 11:26:33 | 2 | 31,190 |
26.09.24 11:26:33 | 200 | 31,190 |
26.09.24 11:26:33 | 325 | 31,190 |
26.09.24 11:26:33 | 125 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:33 | 200 | 31,190 |
26.09.24 11:26:32 | 28 | 31,190 |
26.09.24 11:25:30 | 325 | 31,190 |
26.09.24 11:25:30 | 11 | 31,190 |
26.09.24 11:24:39 | 160 | 31,200 |
26.09.24 11:21:45 | 112 | 31,210 |
26.09.24 11:21:45 | 325 | 31,210 |
26.09.24 11:21:41 | 106 | 31,220 |
26.09.24 11:21:41 | 207 | 31,220 |
26.09.24 11:21:34 | 40 | 31,230 |
26.09.24 11:21:25 | 7 | 31,230 |
26.09.24 11:19:37 | 96 | 31,230 |
26.09.24 11:19:37 | 130 | 31,230 |
26.09.24 11:19:37 | 546 | 31,230 |
26.09.24 11:19:37 | 98 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:37 | 554 | 31,230 |
26.09.24 11:19:37 | 220 | 31,230 |
26.09.24 11:19:37 | 449 | 31,230 |
26.09.24 11:19:37 | 325 | 31,230 |
26.09.24 11:19:37 | 217 | 31,230 |
26.09.24 11:19:37 | 96 | 31,230 |
26.09.24 11:19:37 | 374 | 31,230 |
26.09.24 11:19:10 | 70 | 31,220 |
26.09.24 11:19:10 | 15 | 31,220 |
26.09.24 11:19:10 | 200 | 31,220 |
26.09.24 11:19:10 | 214 | 31,220 |
26.09.24 11:18:40 | 200 | 31,230 |
26.09.24 11:18:40 | 200 | 31,230 |
26.09.24 11:17:06 | 52 | 31,220 |
26.09.24 11:17:06 | 225 | 31,220 |