Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:18 | 295 | 31,340 |
26.09.24 10:55:18 | 200 | 31,340 |
26.09.24 10:55:00 | 260 | 31,350 |
26.09.24 10:52:14 | 101 | 31,350 |
26.09.24 10:52:14 | 125 | 31,350 |
26.09.24 10:52:14 | 64 | 31,350 |
26.09.24 10:51:35 | 62 | 31,360 |
26.09.24 10:51:35 | 74 | 31,360 |
26.09.24 10:51:35 | 186 | 31,360 |
26.09.24 10:51:35 | 17 | 31,360 |
26.09.24 10:51:09 | 10 | 31,370 |
26.09.24 10:51:06 | 70 | 31,370 |
26.09.24 10:51:06 | 75 | 31,370 |
26.09.24 10:51:05 | 233 | 31,380 |
26.09.24 10:51:05 | 11 | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:05 | 57 | 31,380 |
26.09.24 10:51:05 | 260 | 31,380 |
26.09.24 10:51:01 | 16 | 31,370 |
26.09.24 10:51:01 | 109 | 31,370 |
26.09.24 10:51:01 | 875 | 31,370 |
26.09.24 10:51:01 | 125 | 31,370 |
26.09.24 10:50:13 | 69 | 31,360 |
26.09.24 10:50:00 | 135 | 31,360 |
26.09.24 10:49:57 | 83 | 31,360 |
26.09.24 10:49:55 | 55 | 31,360 |
26.09.24 10:49:55 | 81 | 31,360 |
26.09.24 10:49:55 | 144 | 31,360 |
26.09.24 10:49:55 | 13 | 31,360 |
26.09.24 10:49:55 | 300 | 31,360 |
26.09.24 10:49:49 | 162 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:49 | 87 | 31,360 |
26.09.24 10:49:49 | 177 | 31,360 |
26.09.24 10:49:49 | 83 | 31,360 |
26.09.24 10:49:18 | 11 | 31,350 |
26.09.24 10:49:18 | 46 | 31,350 |
26.09.24 10:49:18 | 42 | 31,350 |
26.09.24 10:49:18 | 48 | 31,350 |
26.09.24 10:49:18 | 15 | 31,350 |
26.09.24 10:49:18 | 260 | 31,350 |
26.09.24 10:49:18 | 141 | 31,350 |
26.09.24 10:49:15 | 206 | 31,350 |
26.09.24 10:49:15 | 68 | 31,350 |
26.09.24 10:49:15 | 61 | 31,350 |
26.09.24 10:49:15 | 276 | 31,350 |
26.09.24 10:49:15 | 83 | 31,350 |