Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:13 | 34 | 31,310 |
26.09.24 10:39:13 | 200 | 31,310 |
26.09.24 10:39:13 | 69 | 31,310 |
26.09.24 10:39:13 | 63 | 31,310 |
26.09.24 10:39:13 | 15 | 31,310 |
26.09.24 10:39:13 | 260 | 31,310 |
26.09.24 10:39:13 | 84 | 31,310 |
26.09.24 10:39:13 | 157 | 31,310 |
26.09.24 10:39:13 | 328 | 31,310 |
26.09.24 10:39:13 | 85 | 31,310 |
26.09.24 10:39:13 | 34 | 31,310 |
26.09.24 10:39:13 | 166 | 31,310 |
26.09.24 10:39:13 | 94 | 31,310 |
26.09.24 10:38:57 | 349 | 31,300 |
26.09.24 10:38:55 | 237 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:55 | 244 | 31,300 |
26.09.24 10:38:47 | 11 | 31,300 |
26.09.24 10:38:47 | 79 | 31,300 |
26.09.24 10:38:47 | 126 | 31,300 |
26.09.24 10:37:28 | 133 | 31,300 |
26.09.24 10:37:28 | 60 | 31,300 |
26.09.24 10:37:28 | 200 | 31,300 |
26.09.24 10:37:28 | 190 | 31,300 |
26.09.24 10:37:28 | 45 | 31,300 |
26.09.24 10:37:28 | 200 | 31,300 |
26.09.24 10:37:28 | 213 | 31,300 |
26.09.24 10:37:28 | 71 | 31,300 |
26.09.24 10:37:28 | 129 | 31,300 |
26.09.24 10:37:05 | 51 | 31,310 |
26.09.24 10:37:05 | 87 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:05 | 148 | 31,310 |
26.09.24 10:36:34 | 269 | 31,310 |
26.09.24 10:36:34 | 108 | 31,310 |
26.09.24 10:35:57 | 10 | 31,310 |
26.09.24 10:35:38 | 68 | 31,310 |
26.09.24 10:35:38 | 15 | 31,310 |
26.09.24 10:35:38 | 128 | 31,310 |
26.09.24 10:35:26 | 369 | 31,310 |
26.09.24 10:35:26 | 221 | 31,310 |
26.09.24 10:35:22 | 51 | 31,300 |
26.09.24 10:35:22 | 61 | 31,300 |
26.09.24 10:35:22 | 147 | 31,300 |
26.09.24 10:35:22 | 630 | 31,300 |
26.09.24 10:34:42 | 199 | 31,290 |
26.09.24 10:34:42 | 61 | 31,290 |