Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:18 | 32 | 31,310 |
26.09.24 10:23:18 | 93 | 31,310 |
26.09.24 10:23:18 | 347 | 31,310 |
26.09.24 10:23:18 | 347 | 31,320 |
26.09.24 10:23:18 | 200 | 31,320 |
26.09.24 10:23:18 | 190 | 31,320 |
26.09.24 10:23:18 | 64 | 31,320 |
26.09.24 10:22:33 | 15 | 31,320 |
26.09.24 10:22:33 | 347 | 31,320 |
26.09.24 10:22:33 | 50 | 31,320 |
26.09.24 10:22:29 | 165 | 31,310 |
26.09.24 10:22:28 | 150 | 31,320 |
26.09.24 10:22:28 | 166 | 31,320 |
26.09.24 10:22:28 | 190 | 31,320 |
26.09.24 10:22:28 | 150 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:28 | 210 | 31,320 |
26.09.24 10:22:26 | 175 | 31,310 |
26.09.24 10:22:26 | 1,00 Tsd. | 31,310 |
26.09.24 10:22:24 | 319 | 31,300 |
26.09.24 10:22:24 | 261 | 31,290 |
26.09.24 10:22:24 | 86 | 31,290 |
26.09.24 10:22:24 | 358 | 31,290 |
26.09.24 10:22:24 | 165 | 31,290 |
26.09.24 10:22:17 | 198 | 31,300 |
26.09.24 10:22:12 | 92 | 31,300 |
26.09.24 10:22:12 | 200 | 31,300 |
26.09.24 10:22:12 | 210 | 31,300 |
26.09.24 10:22:12 | 170 | 31,300 |
26.09.24 10:22:12 | 177 | 31,300 |
26.09.24 10:22:09 | 40 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:09 | 190 | 31,290 |
26.09.24 10:22:09 | 94 | 31,290 |
26.09.24 10:22:09 | 231 | 31,290 |
26.09.24 10:22:09 | 274 | 31,290 |
26.09.24 10:22:06 | 15 | 31,290 |
26.09.24 10:22:06 | 96 | 31,290 |
26.09.24 10:22:06 | 18 | 31,290 |
26.09.24 10:22:06 | 157 | 31,290 |
26.09.24 10:22:06 | 200 | 31,290 |
26.09.24 10:22:06 | 169 | 31,290 |
26.09.24 10:22:06 | 347 | 31,290 |
26.09.24 10:22:06 | 190 | 31,290 |
26.09.24 10:22:06 | 96 | 31,280 |
26.09.24 10:22:06 | 1,00 Tsd. | 31,280 |
26.09.24 10:22:06 | 513 | 31,280 |