Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:06 | 21 | 31,280 |
26.09.24 10:22:06 | 62 | 31,280 |
26.09.24 10:22:05 | 347 | 31,270 |
26.09.24 10:22:05 | 96 | 31,270 |
26.09.24 10:22:05 | 129 | 31,270 |
26.09.24 10:22:05 | 467 | 31,270 |
26.09.24 10:22:05 | 347 | 31,270 |
26.09.24 10:22:05 | 45 | 31,270 |
26.09.24 10:21:59 | 23 | 31,270 |
26.09.24 10:21:59 | 225 | 31,270 |
26.09.24 10:21:56 | 80 | 31,260 |
26.09.24 10:21:56 | 236 | 31,260 |
26.09.24 10:21:56 | 84 | 31,260 |
26.09.24 10:21:56 | 97 | 31,260 |
26.09.24 10:21:56 | 152 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:56 | 416 | 31,260 |
26.09.24 10:21:56 | 200 | 31,260 |
26.09.24 10:21:56 | 3 | 31,260 |
26.09.24 10:21:56 | 168 | 31,260 |
26.09.24 10:21:56 | 347 | 31,260 |
26.09.24 10:21:56 | 1,16 Tsd. | 31,260 |
26.09.24 10:21:56 | 538 | 31,260 |
26.09.24 10:21:55 | 190 | 31,250 |
26.09.24 10:21:55 | 961 | 31,240 |
26.09.24 10:21:55 | 1,34 Tsd. | 31,240 |
26.09.24 10:21:55 | 865 | 31,240 |
26.09.24 10:21:54 | 171 | 31,240 |
26.09.24 10:21:54 | 629 | 31,240 |
26.09.24 10:21:54 | 789 | 31,240 |
26.09.24 10:21:54 | 200 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:54 | 101 | 31,240 |
26.09.24 10:21:54 | 482 | 31,240 |
26.09.24 10:21:54 | 789 | 31,240 |
26.09.24 10:21:54 | 1,41 Tsd. | 31,240 |
26.09.24 10:21:52 | 2,00 Tsd. | 31,240 |
26.09.24 10:21:51 | 200 | 31,240 |
26.09.24 10:21:51 | 790 | 31,240 |
26.09.24 10:21:51 | 336 | 31,240 |
26.09.24 10:21:51 | 728 | 31,240 |
26.09.24 10:21:51 | 347 | 31,240 |
26.09.24 10:21:51 | 630 | 31,240 |
26.09.24 10:21:51 | 794 | 31,240 |
26.09.24 10:21:51 | 630 | 31,240 |
26.09.24 10:21:51 | 175 | 31,240 |
26.09.24 10:21:51 | 347 | 31,240 |