Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:43 | 148 | 31,180 |
26.09.24 10:14:43 | 24 | 31,180 |
26.09.24 10:14:43 | 39 | 31,180 |
26.09.24 10:14:40 | 200 | 31,180 |
26.09.24 10:14:40 | 11 | 31,190 |
26.09.24 10:14:40 | 2 | 31,190 |
26.09.24 10:14:40 | 29 | 31,190 |
26.09.24 10:14:40 | 130 | 31,190 |
26.09.24 10:14:40 | 60 | 31,190 |
26.09.24 10:14:40 | 10 | 31,190 |
26.09.24 10:14:08 | 1 | 31,200 |
26.09.24 10:14:08 | 3 | 31,200 |
26.09.24 10:14:00 | 189 | 31,200 |
26.09.24 10:14:00 | 8 | 31,200 |
26.09.24 10:13:29 | 133 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:06 | 129 | 31,200 |
26.09.24 10:12:26 | 140 | 31,180 |
26.09.24 10:12:26 | 76 | 31,180 |
26.09.24 10:12:16 | 254 | 31,180 |
26.09.24 10:12:16 | 16 | 31,180 |
26.09.24 10:12:16 | 14 | 31,180 |
26.09.24 10:12:16 | 69 | 31,180 |
26.09.24 10:12:16 | 49 | 31,180 |
26.09.24 10:12:16 | 347 | 31,180 |
26.09.24 10:12:10 | 239 | 31,170 |
26.09.24 10:12:10 | 347 | 31,170 |
26.09.24 10:12:09 | 85 | 31,170 |
26.09.24 10:12:09 | 59 | 31,170 |
26.09.24 10:12:09 | 357 | 31,170 |
26.09.24 10:12:09 | 228 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:09 | 119 | 31,170 |
26.09.24 10:12:09 | 77 | 31,170 |
26.09.24 10:12:09 | 138 | 31,170 |
26.09.24 10:12:09 | 63 | 31,170 |
26.09.24 10:12:09 | 69 | 31,170 |
26.09.24 10:12:09 | 125 | 31,170 |
26.09.24 10:12:09 | 347 | 31,170 |
26.09.24 10:11:08 | 19 | 31,160 |
26.09.24 10:11:08 | 151 | 31,160 |
26.09.24 10:11:08 | 411 | 31,160 |
26.09.24 10:10:57 | 33 | 31,160 |
26.09.24 10:10:57 | 15 | 31,160 |
26.09.24 10:10:57 | 151 | 31,160 |
26.09.24 10:10:57 | 169 | 31,160 |
26.09.24 10:10:57 | 247 | 31,160 |