Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:38 | 150 | 31,120 |
26.09.24 10:10:38 | 150 | 31,120 |
26.09.24 10:10:38 | 150 | 31,120 |
26.09.24 10:10:38 | 150 | 31,120 |
26.09.24 10:10:38 | 175 | 31,120 |
26.09.24 10:10:38 | 172 | 31,120 |
26.09.24 10:10:38 | 112 | 31,120 |
26.09.24 10:10:38 | 150 | 31,120 |
26.09.24 10:10:33 | 15 | 31,110 |
26.09.24 10:10:33 | 321 | 31,110 |
26.09.24 10:10:33 | 745 | 31,110 |
26.09.24 10:10:22 | 87 | 31,120 |
26.09.24 10:10:22 | 150 | 31,120 |
26.09.24 10:10:22 | 260 | 31,120 |
26.09.24 10:10:22 | 148 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:22 | 2 | 31,120 |
26.09.24 10:10:22 | 75 | 31,120 |
26.09.24 10:10:22 | 73 | 31,120 |
26.09.24 10:10:22 | 15 | 31,120 |
26.09.24 10:10:22 | 391 | 31,120 |
26.09.24 10:10:22 | 385 | 31,120 |
26.09.24 10:10:18 | 15 | 31,130 |
26.09.24 10:10:18 | 78 | 31,130 |
26.09.24 10:10:18 | 347 | 31,130 |
26.09.24 10:10:18 | 182 | 31,130 |
26.09.24 10:10:18 | 149 | 31,140 |
26.09.24 10:10:18 | 49 | 31,140 |
26.09.24 10:10:13 | 136 | 31,130 |
26.09.24 10:10:13 | 21 | 31,130 |
26.09.24 10:10:13 | 43 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:12 | 6 | 31,130 |
26.09.24 10:10:12 | 200 | 31,120 |
26.09.24 10:10:12 | 449 | 31,120 |
26.09.24 10:10:09 | 254 | 31,120 |
26.09.24 10:10:09 | 44 | 31,120 |
26.09.24 10:10:08 | 82 | 31,120 |
26.09.24 10:10:08 | 347 | 31,120 |
26.09.24 10:10:08 | 347 | 31,110 |
26.09.24 10:10:08 | 1,32 Tsd. | 31,110 |
26.09.24 10:10:08 | 966 | 31,110 |
26.09.24 10:10:08 | 33 | 31,110 |
26.09.24 10:10:08 | 15 | 31,110 |
26.09.24 10:10:08 | 163 | 31,110 |
26.09.24 10:10:04 | 175 | 31,120 |
26.09.24 10:10:04 | 194 | 31,120 |