Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:50 | 127 | 31,290 |
26.09.24 10:20:47 | 225 | 31,290 |
26.09.24 10:20:45 | 12 | 31,290 |
26.09.24 10:20:40 | 500 | 31,280 |
26.09.24 10:20:13 | 294 | 31,270 |
26.09.24 10:20:13 | 58 | 31,270 |
26.09.24 10:20:13 | 158 | 31,270 |
26.09.24 10:20:13 | 347 | 31,270 |
26.09.24 10:20:13 | 119 | 31,260 |
26.09.24 10:20:13 | 97 | 31,260 |
26.09.24 10:20:13 | 103 | 31,260 |
26.09.24 10:20:07 | 9 | 31,260 |
26.09.24 10:20:04 | 167 | 31,260 |
26.09.24 10:20:04 | 1 | 31,250 |
26.09.24 10:20:04 | 14 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:04 | 628 | 31,250 |
26.09.24 10:20:04 | 55 | 31,250 |
26.09.24 10:20:04 | 87 | 31,250 |
26.09.24 10:20:04 | 22 | 31,250 |
26.09.24 10:20:04 | 347 | 31,250 |
26.09.24 10:20:04 | 347 | 31,240 |
26.09.24 10:20:01 | 4 | 31,240 |
26.09.24 10:19:33 | 2 | 31,240 |
26.09.24 10:18:50 | 216 | 31,240 |
26.09.24 10:18:49 | 15 | 31,240 |
26.09.24 10:18:49 | 24 | 31,240 |
26.09.24 10:18:49 | 200 | 31,240 |
26.09.24 10:18:29 | 25 | 31,240 |
26.09.24 10:18:29 | 347 | 31,240 |
26.09.24 10:18:29 | 229 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:29 | 15 | 31,240 |
26.09.24 10:18:29 | 117 | 31,240 |
26.09.24 10:18:29 | 295 | 31,240 |
26.09.24 10:18:29 | 93 | 31,240 |
26.09.24 10:18:29 | 200 | 31,240 |
26.09.24 10:18:17 | 171 | 31,240 |
26.09.24 10:18:17 | 115 | 31,240 |
26.09.24 10:18:17 | 243 | 31,240 |
26.09.24 10:18:17 | 218 | 31,240 |
26.09.24 10:18:17 | 424 | 31,240 |
26.09.24 10:18:17 | 313 | 31,240 |
26.09.24 10:18:08 | 71 | 31,250 |
26.09.24 10:18:08 | 347 | 31,250 |
26.09.24 10:18:05 | 212 | 31,250 |
26.09.24 10:18:05 | 296 | 31,250 |