Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:51 | 85 | 31,240 |
26.09.24 10:21:51 | 85 | 31,240 |
26.09.24 10:21:51 | 85 | 31,240 |
26.09.24 10:21:51 | 115 | 31,240 |
26.09.24 10:21:51 | 85 | 31,240 |
26.09.24 10:21:51 | 2,12 Tsd. | 31,240 |
26.09.24 10:21:50 | 15 | 31,240 |
26.09.24 10:21:50 | 636 | 31,240 |
26.09.24 10:21:50 | 175 | 31,240 |
26.09.24 10:21:50 | 347 | 31,240 |
26.09.24 10:21:50 | 280 | 31,240 |
26.09.24 10:21:50 | 16 | 31,250 |
26.09.24 10:21:50 | 232 | 31,250 |
26.09.24 10:21:50 | 15 | 31,250 |
26.09.24 10:21:50 | 74 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:50 | 74 | 31,250 |
26.09.24 10:21:50 | 347 | 31,250 |
26.09.24 10:21:50 | 15 | 31,250 |
26.09.24 10:21:50 | 232 | 31,250 |
26.09.24 10:21:50 | 15 | 31,250 |
26.09.24 10:21:50 | 91 | 31,250 |
26.09.24 10:21:50 | 273 | 31,250 |
26.09.24 10:21:50 | 226 | 31,250 |
26.09.24 10:21:50 | 1,00 Tsd. | 31,250 |
26.09.24 10:21:50 | 175 | 31,250 |
26.09.24 10:21:50 | 347 | 31,250 |
26.09.24 10:21:50 | 232 | 31,260 |
26.09.24 10:21:50 | 15 | 31,260 |
26.09.24 10:21:50 | 13 | 31,260 |
26.09.24 10:21:50 | 157 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:50 | 200 | 31,260 |
26.09.24 10:21:50 | 91 | 31,260 |
26.09.24 10:21:50 | 373 | 31,260 |
26.09.24 10:21:50 | 343 | 31,260 |
26.09.24 10:21:50 | 175 | 31,260 |
26.09.24 10:21:50 | 500 | 31,260 |
26.09.24 10:21:50 | 347 | 31,260 |
26.09.24 10:21:50 | 240 | 31,260 |
26.09.24 10:21:50 | 200 | 31,270 |
26.09.24 10:21:50 | 347 | 31,270 |
26.09.24 10:21:50 | 15 | 31,270 |
26.09.24 10:21:50 | 174 | 31,270 |
26.09.24 10:21:50 | 67 | 31,280 |
26.09.24 10:21:50 | 337 | 31,280 |
26.09.24 10:21:50 | 51 | 31,280 |