Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:05 | 34 | 31,250 |
26.09.24 10:17:37 | 185 | 31,260 |
26.09.24 10:17:37 | 162 | 31,260 |
26.09.24 10:17:37 | 438 | 31,250 |
26.09.24 10:17:36 | 4 | 31,250 |
26.09.24 10:17:36 | 2 | 31,250 |
26.09.24 10:17:36 | 126 | 31,250 |
26.09.24 10:17:35 | 15 | 31,250 |
26.09.24 10:17:35 | 34 | 31,250 |
26.09.24 10:17:35 | 63 | 31,250 |
26.09.24 10:17:35 | 156 | 31,250 |
26.09.24 10:16:48 | 347 | 31,260 |
26.09.24 10:16:46 | 77 | 31,250 |
26.09.24 10:16:46 | 125 | 31,250 |
26.09.24 10:16:46 | 25 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:31 | 120 | 31,240 |
26.09.24 10:16:31 | 261 | 31,240 |
26.09.24 10:16:31 | 257 | 31,240 |
26.09.24 10:16:31 | 347 | 31,240 |
26.09.24 10:15:22 | 347 | 31,230 |
26.09.24 10:15:22 | 536 | 31,220 |
26.09.24 10:15:22 | 68 | 31,220 |
26.09.24 10:15:22 | 432 | 31,220 |
26.09.24 10:15:08 | 15 | 31,210 |
26.09.24 10:15:08 | 59 | 31,210 |
26.09.24 10:15:08 | 226 | 31,210 |
26.09.24 10:15:08 | 53 | 31,210 |
26.09.24 10:15:08 | 347 | 31,210 |
26.09.24 10:15:08 | 183 | 31,200 |
26.09.24 10:15:08 | 22 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:08 | 22 | 31,200 |
26.09.24 10:15:08 | 58 | 31,200 |
26.09.24 10:15:08 | 346 | 31,200 |
26.09.24 10:15:03 | 216 | 31,190 |
26.09.24 10:14:58 | 15 | 31,190 |
26.09.24 10:14:56 | 347 | 31,190 |
26.09.24 10:14:56 | 69 | 31,190 |
26.09.24 10:14:56 | 348 | 31,190 |
26.09.24 10:14:43 | 62 | 31,180 |
26.09.24 10:14:43 | 200 | 31,180 |
26.09.24 10:14:43 | 347 | 31,180 |
26.09.24 10:14:43 | 168 | 31,180 |
26.09.24 10:14:43 | 190 | 31,180 |
26.09.24 10:14:43 | 312 | 31,180 |
26.09.24 10:14:43 | 305 | 31,180 |