Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:04 | 82 | 31,120 |
26.09.24 10:10:04 | 83 | 31,120 |
26.09.24 10:10:04 | 15 | 31,120 |
26.09.24 10:10:04 | 89 | 31,120 |
26.09.24 10:10:04 | 347 | 31,120 |
26.09.24 10:10:03 | 347 | 31,120 |
26.09.24 10:10:02 | 7 | 31,110 |
26.09.24 10:10:02 | 3,53 Tsd. | 31,110 |
26.09.24 10:10:02 | 1,11 Tsd. | 31,110 |
26.09.24 10:10:02 | 15 | 31,110 |
26.09.24 10:10:02 | 223 | 31,110 |
26.09.24 10:10:02 | 25 | 31,110 |
26.09.24 10:10:02 | 451 | 31,110 |
26.09.24 10:10:02 | 150 | 31,110 |
26.09.24 10:10:02 | 2,99 Tsd. | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:02 | 25 | 31,110 |
26.09.24 10:10:02 | 276 | 31,110 |
26.09.24 10:10:02 | 451 | 31,110 |
26.09.24 10:10:02 | 82 | 31,110 |
26.09.24 10:10:02 | 76 | 31,110 |
26.09.24 10:10:02 | 160 | 31,110 |
26.09.24 10:10:02 | 347 | 31,110 |
26.09.24 10:10:02 | 134 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 111 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 175 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 111 | 31,100 |
26.09.24 10:10:01 | 185 | 31,100 |
26.09.24 10:10:01 | 25 | 31,100 |
26.09.24 10:10:01 | 25 | 31,100 |
26.09.24 10:10:01 | 25 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:10:00 | 322 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |