Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:00 | 130 | 31,100 |
26.09.24 10:10:00 | 105 | 31,100 |
26.09.24 10:10:00 | 25 | 31,100 |
26.09.24 10:09:35 | 25 | 31,100 |
26.09.24 10:09:35 | 25 | 31,100 |
26.09.24 10:09:33 | 25 | 31,100 |
26.09.24 10:09:33 | 27 | 31,100 |
26.09.24 10:09:33 | 25 | 31,100 |
26.09.24 10:09:31 | 25 | 31,100 |
26.09.24 10:09:29 | 25 | 31,100 |
26.09.24 10:09:29 | 25 | 31,100 |
26.09.24 10:09:27 | 25 | 31,100 |
26.09.24 10:09:27 | 25 | 31,100 |
26.09.24 10:09:27 | 78 | 31,100 |
26.09.24 10:09:27 | 347 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:27 | 25 | 31,100 |
26.09.24 10:09:26 | 78 | 31,100 |
26.09.24 10:09:26 | 179 | 31,100 |
26.09.24 10:09:26 | 347 | 31,100 |
26.09.24 10:09:26 | 25 | 31,100 |
26.09.24 10:09:20 | 152 | 31,100 |
26.09.24 10:09:20 | 22 | 31,100 |
26.09.24 10:09:20 | 3 | 31,100 |
26.09.24 10:09:20 | 15 | 31,100 |
26.09.24 10:09:20 | 75 | 31,100 |
26.09.24 10:09:20 | 82 | 31,100 |
26.09.24 10:09:20 | 347 | 31,100 |
26.09.24 10:09:20 | 290 | 31,100 |
26.09.24 10:09:15 | 81 | 31,100 |
26.09.24 10:09:15 | 89 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:15 | 292 | 31,100 |
26.09.24 10:09:15 | 55 | 31,100 |
26.09.24 10:09:15 | 197 | 31,100 |
26.09.24 10:09:13 | 84 | 31,110 |
26.09.24 10:09:13 | 334 | 31,110 |
26.09.24 10:09:10 | 12 | 31,100 |
26.09.24 10:09:10 | 15 | 31,100 |
26.09.24 10:09:10 | 15 | 31,100 |
26.09.24 10:09:10 | 15 | 31,100 |
26.09.24 10:09:10 | 15 | 31,100 |
26.09.24 10:09:10 | 15 | 31,100 |
26.09.24 10:09:09 | 15 | 31,100 |
26.09.24 10:09:09 | 15 | 31,100 |
26.09.24 10:09:09 | 15 | 31,100 |
26.09.24 10:09:09 | 15 | 31,100 |