Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:15 | 25 | 31,090 |
26.09.24 10:08:13 | 227 | 31,090 |
26.09.24 10:08:13 | 25 | 31,090 |
26.09.24 10:08:13 | 47 | 31,090 |
26.09.24 10:08:10 | 179 | 31,090 |
26.09.24 10:08:10 | 241 | 31,090 |
26.09.24 10:08:10 | 95 | 31,090 |
26.09.24 10:08:10 | 185 | 31,090 |
26.09.24 10:08:03 | 153 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:03 | 127 | 31,090 |
26.09.24 10:08:02 | 105 | 31,090 |
26.09.24 10:08:02 | 175 | 31,090 |
26.09.24 10:08:02 | 280 | 31,090 |
26.09.24 10:08:02 | 280 | 31,090 |
26.09.24 10:08:02 | 33 | 31,090 |
26.09.24 10:08:02 | 95 | 31,090 |
26.09.24 10:08:02 | 199 | 31,090 |
26.09.24 10:08:02 | 49 | 31,090 |
26.09.24 10:08:02 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 67 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:01 | 67 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 32 | 31,090 |
26.09.24 10:08:01 | 49 | 31,090 |
26.09.24 10:08:01 | 292 | 31,080 |
26.09.24 10:07:15 | 13 | 31,080 |
26.09.24 10:07:15 | 2 | 31,080 |
26.09.24 10:07:15 | 200 | 31,080 |
26.09.24 10:07:15 | 80 | 31,080 |
26.09.24 10:07:15 | 200 | 31,080 |
26.09.24 10:07:15 | 148 | 31,080 |
26.09.24 10:07:15 | 355 | 31,080 |
26.09.24 10:07:02 | 34 | 31,090 |