Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:02 | 280 | 31,090 |
26.09.24 10:07:02 | 33 | 31,090 |
26.09.24 10:07:02 | 42 | 31,090 |
26.09.24 10:07:02 | 75 | 31,090 |
26.09.24 10:07:02 | 158 | 31,090 |
26.09.24 10:07:02 | 122 | 31,090 |
26.09.24 10:06:59 | 82 | 31,090 |
26.09.24 10:06:59 | 280 | 31,090 |
26.09.24 10:06:59 | 266 | 31,090 |
26.09.24 10:06:59 | 82 | 31,090 |
26.09.24 10:06:59 | 57 | 31,090 |
26.09.24 10:06:59 | 405 | 31,090 |
26.09.24 10:06:59 | 134 | 31,090 |
26.09.24 10:06:53 | 146 | 31,090 |
26.09.24 10:06:53 | 6 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:53 | 194 | 31,090 |
26.09.24 10:06:53 | 86 | 31,090 |
26.09.24 10:06:53 | 280 | 31,090 |
26.09.24 10:06:53 | 67 | 31,090 |
26.09.24 10:06:53 | 15 | 31,090 |
26.09.24 10:06:53 | 84 | 31,090 |
26.09.24 10:06:53 | 200 | 31,090 |
26.09.24 10:06:53 | 370 | 31,090 |
26.09.24 10:06:33 | 34 | 31,100 |
26.09.24 10:06:33 | 200 | 31,100 |
26.09.24 10:06:33 | 29 | 31,100 |
26.09.24 10:06:33 | 386 | 31,100 |
26.09.24 10:06:33 | 29 | 31,100 |
26.09.24 10:06:33 | 15 | 31,100 |
26.09.24 10:06:33 | 200 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:33 | 370 | 31,100 |
26.09.24 10:06:19 | 828 | 31,100 |
26.09.24 10:06:19 | 25 | 31,100 |
26.09.24 10:06:19 | 125 | 31,100 |
26.09.24 10:06:19 | 229 | 31,100 |
26.09.24 10:06:19 | 605 | 31,100 |
26.09.24 10:06:19 | 74 | 31,100 |
26.09.24 10:06:19 | 89 | 31,100 |
26.09.24 10:06:19 | 71 | 31,100 |
26.09.24 10:06:19 | 276 | 31,100 |
26.09.24 10:06:19 | 25 | 31,100 |
26.09.24 10:06:18 | 460 | 31,100 |
26.09.24 10:06:18 | 25 | 31,100 |
26.09.24 10:06:18 | 15 | 31,100 |
26.09.24 10:06:18 | 320 | 31,100 |