Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:12 | 609 | 31,020 |
26.09.24 13:37:40 | 225 | 31,020 |
26.09.24 13:36:52 | 8 | 31,020 |
26.09.24 13:36:52 | 188 | 31,020 |
26.09.24 13:36:52 | 3 | 31,020 |
26.09.24 13:36:52 | 4 | 31,020 |
26.09.24 13:36:45 | 181 | 31,030 |
26.09.24 13:36:45 | 188 | 31,030 |
26.09.24 13:36:45 | 15 | 31,030 |
26.09.24 13:36:45 | 268 | 31,030 |
26.09.24 13:36:17 | 9 | 31,030 |
26.09.24 13:36:17 | 184 | 31,030 |
26.09.24 13:36:17 | 4 | 31,030 |
26.09.24 13:36:17 | 171 | 31,030 |
26.09.24 13:36:17 | 11 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:17 | 169 | 31,040 |
26.09.24 13:36:17 | 611 | 31,040 |
26.09.24 13:36:17 | 50 | 31,040 |
26.09.24 13:34:52 | 58 | 31,030 |
26.09.24 13:34:52 | 117 | 31,030 |
26.09.24 13:34:52 | 187 | 31,030 |
26.09.24 13:34:52 | 34 | 31,030 |
26.09.24 13:34:52 | 7 | 31,030 |
26.09.24 13:34:52 | 8 | 31,030 |
26.09.24 13:34:16 | 107 | 31,030 |
26.09.24 13:34:16 | 110 | 31,030 |
26.09.24 13:33:48 | 149 | 31,020 |
26.09.24 13:33:48 | 179 | 31,020 |
26.09.24 13:33:48 | 36 | 31,020 |
26.09.24 13:33:48 | 15 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:48 | 190 | 31,020 |
26.09.24 13:33:48 | 268 | 31,020 |
26.09.24 13:33:33 | 14 | 31,020 |
26.09.24 13:33:33 | 77 | 31,020 |
26.09.24 13:33:33 | 164 | 31,020 |
26.09.24 13:30:50 | 99 | 31,020 |
26.09.24 13:30:50 | 5 | 31,020 |
26.09.24 13:30:50 | 185 | 31,020 |
26.09.24 13:30:32 | 12 | 31,020 |
26.09.24 13:30:32 | 2 | 31,020 |
26.09.24 13:30:32 | 9 | 31,020 |
26.09.24 13:30:32 | 7 | 31,020 |
26.09.24 13:27:33 | 149 | 31,020 |
26.09.24 13:27:33 | 323 | 31,020 |
26.09.24 13:27:33 | 53 | 31,020 |