Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:28 | 268 | 31,060 |
26.09.24 14:07:28 | 701 | 31,060 |
26.09.24 14:07:28 | 2 | 31,060 |
26.09.24 14:05:10 | 89 | 31,050 |
26.09.24 14:05:10 | 240 | 31,050 |
26.09.24 14:05:10 | 28 | 31,050 |
26.09.24 14:05:10 | 180 | 31,050 |
26.09.24 14:05:10 | 72 | 31,050 |
26.09.24 14:05:10 | 24 | 31,050 |
26.09.24 14:05:10 | 110 | 31,050 |
26.09.24 14:03:25 | 60 | 31,040 |
26.09.24 14:03:25 | 268 | 31,040 |
26.09.24 14:03:25 | 60 | 31,040 |
26.09.24 14:03:25 | 60 | 31,040 |
26.09.24 14:03:25 | 15 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:25 | 182 | 31,040 |
26.09.24 14:03:25 | 276 | 31,040 |
26.09.24 14:03:25 | 224 | 31,040 |
26.09.24 14:03:25 | 323 | 31,040 |
26.09.24 14:03:25 | 268 | 31,040 |
26.09.24 14:02:53 | 5 | 31,030 |
26.09.24 14:02:53 | 318 | 31,030 |
26.09.24 14:02:08 | 110 | 31,030 |
26.09.24 14:02:08 | 67 | 31,030 |
26.09.24 14:02:08 | 8 | 31,030 |
26.09.24 14:02:08 | 116 | 31,030 |
26.09.24 14:01:36 | 50 | 31,030 |
26.09.24 14:01:35 | 30 | 31,030 |
26.09.24 14:01:35 | 15 | 31,030 |
26.09.24 13:59:12 | 340 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:12 | 731 | 31,040 |
26.09.24 13:59:12 | 165 | 31,040 |
26.09.24 13:59:12 | 268 | 31,040 |
26.09.24 13:58:52 | 113 | 31,030 |
26.09.24 13:58:52 | 43 | 31,030 |
26.09.24 13:58:05 | 940 | 31,030 |
26.09.24 13:58:05 | 60 | 31,030 |
26.09.24 13:57:11 | 113 | 31,030 |
26.09.24 13:57:11 | 172 | 31,030 |
26.09.24 13:57:11 | 268 | 31,030 |
26.09.24 13:57:11 | 146 | 31,030 |
26.09.24 13:56:08 | 39 | 31,030 |
26.09.24 13:56:08 | 409 | 31,030 |
26.09.24 13:55:55 | 59 | 31,040 |
26.09.24 13:55:55 | 206 | 31,040 |