Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:54 | 8 | 31,030 |
26.09.24 13:00:48 | 2 | 31,030 |
26.09.24 13:00:48 | 85 | 31,030 |
26.09.24 13:00:48 | 50 | 31,020 |
26.09.24 13:00:48 | 192 | 31,020 |
26.09.24 13:00:48 | 1,00 Tsd. | 31,020 |
26.09.24 12:59:50 | 7 | 31,020 |
26.09.24 12:59:14 | 82 | 31,010 |
26.09.24 12:59:13 | 109 | 31,000 |
26.09.24 12:59:11 | 62 | 31,000 |
26.09.24 12:59:11 | 175 | 31,000 |
26.09.24 12:59:11 | 14 | 31,000 |
26.09.24 12:59:11 | 36 | 31,000 |
26.09.24 12:59:11 | 323 | 31,000 |
26.09.24 12:59:11 | 194 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:11 | 286 | 31,000 |
26.09.24 12:59:11 | 45 | 30,990 |
26.09.24 12:59:11 | 35 | 30,990 |
26.09.24 12:59:11 | 1 | 30,990 |
26.09.24 12:59:11 | 47 | 30,990 |
26.09.24 12:59:11 | 370 | 30,990 |
26.09.24 12:59:11 | 630 | 30,990 |
26.09.24 12:58:43 | 183 | 30,990 |
26.09.24 12:58:43 | 141 | 30,990 |
26.09.24 12:57:14 | 102 | 30,980 |
26.09.24 12:55:01 | 53 | 30,970 |
26.09.24 12:53:33 | 15 | 30,960 |
26.09.24 12:53:33 | 286 | 30,960 |
26.09.24 12:53:33 | 121 | 30,960 |
26.09.24 12:53:33 | 200 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:56 | 92 | 30,960 |
26.09.24 12:50:30 | 15 | 30,950 |
26.09.24 12:50:30 | 337 | 30,950 |
26.09.24 12:50:30 | 286 | 30,950 |
26.09.24 12:50:11 | 190 | 30,950 |
26.09.24 12:50:11 | 146 | 30,950 |
26.09.24 12:50:11 | 286 | 30,950 |
26.09.24 12:50:02 | 11 | 30,950 |
26.09.24 12:50:02 | 200 | 30,950 |
26.09.24 12:50:02 | 148 | 30,950 |
26.09.24 12:50:02 | 15 | 30,950 |
26.09.24 12:50:02 | 79 | 30,950 |
26.09.24 12:50:02 | 245 | 30,950 |
26.09.24 12:50:02 | 195 | 30,950 |
26.09.24 12:50:02 | 286 | 30,950 |