Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:42 | 139 | 31,290 |
26.09.24 10:34:42 | 200 | 31,290 |
26.09.24 10:34:42 | 100 | 31,290 |
26.09.24 10:33:52 | 119 | 31,290 |
26.09.24 10:33:52 | 10 | 31,290 |
26.09.24 10:33:47 | 7 | 31,290 |
26.09.24 10:33:47 | 15 | 31,290 |
26.09.24 10:33:12 | 28 | 31,290 |
26.09.24 10:32:32 | 117 | 31,280 |
26.09.24 10:32:32 | 64 | 31,280 |
26.09.24 10:32:32 | 136 | 31,280 |
26.09.24 10:31:44 | 51 | 31,280 |
26.09.24 10:31:18 | 44 | 31,280 |
26.09.24 10:31:14 | 303 | 31,290 |
26.09.24 10:31:14 | 263 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:14 | 85 | 31,290 |
26.09.24 10:31:14 | 128 | 31,290 |
26.09.24 10:31:14 | 263 | 31,290 |
26.09.24 10:31:14 | 16 | 31,290 |
26.09.24 10:31:14 | 200 | 31,290 |
26.09.24 10:30:19 | 244 | 31,300 |
26.09.24 10:30:19 | 245 | 31,300 |
26.09.24 10:30:19 | 91 | 31,300 |
26.09.24 10:30:19 | 187 | 31,300 |
26.09.24 10:30:19 | 15 | 31,300 |
26.09.24 10:30:19 | 138 | 31,300 |
26.09.24 10:30:14 | 228 | 31,310 |
26.09.24 10:30:14 | 146 | 31,310 |
26.09.24 10:30:14 | 93 | 31,310 |
26.09.24 10:30:14 | 163 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:14 | 66 | 31,310 |
26.09.24 10:30:14 | 127 | 31,310 |
26.09.24 10:30:13 | 279 | 31,310 |
26.09.24 10:30:13 | 260 | 31,300 |
26.09.24 10:30:13 | 146 | 31,300 |
26.09.24 10:30:13 | 630 | 31,300 |
26.09.24 10:30:13 | 1,03 Tsd. | 31,300 |
26.09.24 10:30:13 | 587 | 31,300 |
26.09.24 10:30:13 | 1,61 Tsd. | 31,300 |
26.09.24 10:30:13 | 1,22 Tsd. | 31,300 |
26.09.24 10:30:13 | 766 | 31,300 |
26.09.24 10:30:13 | 1,44 Tsd. | 31,300 |
26.09.24 10:30:06 | 154 | 31,290 |
26.09.24 10:30:06 | 153 | 31,290 |
26.09.24 10:30:06 | 194 | 31,290 |