Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:16 | 613 | 31,300 |
26.09.24 10:43:53 | 3 | 31,300 |
26.09.24 10:43:22 | 124 | 31,310 |
26.09.24 10:43:22 | 3 | 31,310 |
26.09.24 10:43:22 | 10 | 31,310 |
26.09.24 10:43:04 | 10 | 31,320 |
26.09.24 10:43:04 | 29 | 31,320 |
26.09.24 10:43:04 | 234 | 31,320 |
26.09.24 10:43:04 | 311 | 31,320 |
26.09.24 10:43:04 | 359 | 31,320 |
26.09.24 10:43:04 | 303 | 31,320 |
26.09.24 10:42:48 | 101 | 31,330 |
26.09.24 10:42:48 | 343 | 31,330 |
26.09.24 10:42:48 | 231 | 31,330 |
26.09.24 10:41:40 | 190 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:40 | 44 | 31,340 |
26.09.24 10:41:40 | 92 | 31,340 |
26.09.24 10:41:40 | 182 | 31,340 |
26.09.24 10:41:40 | 1,00 Tsd. | 31,340 |
26.09.24 10:41:39 | 390 | 31,330 |
26.09.24 10:41:37 | 205 | 31,330 |
26.09.24 10:41:37 | 31 | 31,330 |
26.09.24 10:41:37 | 14 | 31,330 |
26.09.24 10:41:37 | 7 | 31,330 |
26.09.24 10:41:29 | 15 | 31,330 |
26.09.24 10:41:29 | 219 | 31,330 |
26.09.24 10:41:29 | 185 | 31,330 |
26.09.24 10:41:29 | 347 | 31,330 |
26.09.24 10:41:18 | 127 | 31,320 |
26.09.24 10:41:18 | 206 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:18 | 91 | 31,320 |
26.09.24 10:41:16 | 85 | 31,310 |
26.09.24 10:41:16 | 26 | 31,310 |
26.09.24 10:41:16 | 234 | 31,310 |
26.09.24 10:39:50 | 15 | 31,310 |
26.09.24 10:39:50 | 122 | 31,310 |
26.09.24 10:39:49 | 143 | 31,310 |
26.09.24 10:39:49 | 15 | 31,310 |
26.09.24 10:39:49 | 260 | 31,310 |
26.09.24 10:39:49 | 151 | 31,310 |
26.09.24 10:39:25 | 31 | 31,310 |
26.09.24 10:39:18 | 3 | 31,310 |
26.09.24 10:39:18 | 20 | 31,310 |
26.09.24 10:39:13 | 75 | 31,310 |
26.09.24 10:39:13 | 73 | 31,310 |