Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:05 | 60 | 31,270 |
26.09.24 10:58:05 | 200 | 31,270 |
26.09.24 10:58:01 | 52 | 31,260 |
26.09.24 10:58:00 | 38 | 31,270 |
26.09.24 10:58:00 | 797 | 31,270 |
26.09.24 10:58:00 | 203 | 31,270 |
26.09.24 10:58:00 | 75 | 31,270 |
26.09.24 10:57:52 | 3 | 31,270 |
26.09.24 10:57:47 | 46 | 31,280 |
26.09.24 10:57:47 | 5 | 31,280 |
26.09.24 10:56:59 | 1 | 31,280 |
26.09.24 10:56:59 | 5 | 31,280 |
26.09.24 10:56:59 | 35 | 31,280 |
26.09.24 10:56:59 | 102 | 31,280 |
26.09.24 10:56:59 | 28 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:51 | 47 | 31,290 |
26.09.24 10:56:35 | 108 | 31,290 |
26.09.24 10:56:35 | 15 | 31,290 |
26.09.24 10:56:35 | 75 | 31,290 |
26.09.24 10:56:35 | 8 | 31,290 |
26.09.24 10:56:31 | 116 | 31,290 |
26.09.24 10:56:30 | 1 | 31,300 |
26.09.24 10:56:30 | 1,00 Tsd. | 31,300 |
26.09.24 10:56:30 | 55 | 31,300 |
26.09.24 10:56:30 | 227 | 31,300 |
26.09.24 10:56:30 | 459 | 31,300 |
26.09.24 10:56:30 | 153 | 31,300 |
26.09.24 10:56:30 | 260 | 31,300 |
26.09.24 10:56:30 | 75 | 31,310 |
26.09.24 10:56:30 | 260 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:30 | 131 | 31,310 |
26.09.24 10:56:30 | 104 | 31,310 |
26.09.24 10:55:53 | 200 | 31,310 |
26.09.24 10:55:24 | 220 | 31,320 |
26.09.24 10:55:21 | 174 | 31,320 |
26.09.24 10:55:21 | 35 | 31,320 |
26.09.24 10:55:21 | 102 | 31,320 |
26.09.24 10:55:19 | 12 | 31,330 |
26.09.24 10:55:19 | 471 | 31,330 |
26.09.24 10:55:19 | 241 | 31,330 |
26.09.24 10:55:19 | 25 | 31,330 |
26.09.24 10:55:19 | 22 | 31,330 |
26.09.24 10:55:18 | 134 | 31,340 |
26.09.24 10:55:18 | 45 | 31,340 |
26.09.24 10:55:18 | 153 | 31,340 |