Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:34 | 96 | 31,220 |
26.09.24 11:16:34 | 37 | 31,220 |
26.09.24 11:13:54 | 146 | 31,230 |
26.09.24 11:13:54 | 8 | 31,230 |
26.09.24 11:13:49 | 81 | 31,230 |
26.09.24 11:13:19 | 197 | 31,220 |
26.09.24 11:13:19 | 34 | 31,220 |
26.09.24 11:12:53 | 200 | 31,210 |
26.09.24 11:12:38 | 179 | 31,210 |
26.09.24 11:12:33 | 80 | 31,210 |
26.09.24 11:12:33 | 200 | 31,210 |
26.09.24 11:12:33 | 119 | 31,210 |
26.09.24 11:12:33 | 325 | 31,210 |
26.09.24 11:12:26 | 48 | 31,200 |
26.09.24 11:12:26 | 222 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:26 | 172 | 31,200 |
26.09.24 11:11:43 | 31 | 31,200 |
26.09.24 11:11:36 | 14 | 31,210 |
26.09.24 11:11:36 | 1,00 Tsd. | 31,210 |
26.09.24 11:11:33 | 325 | 31,220 |
26.09.24 11:11:33 | 200 | 31,220 |
26.09.24 11:11:33 | 206 | 31,220 |
26.09.24 11:11:00 | 14 | 31,230 |
26.09.24 11:11:00 | 165 | 31,230 |
26.09.24 11:10:35 | 179 | 31,240 |
26.09.24 11:10:35 | 117 | 31,240 |
26.09.24 11:10:22 | 220 | 31,240 |
26.09.24 11:10:22 | 8 | 31,240 |
26.09.24 11:10:22 | 17 | 31,240 |
26.09.24 11:10:22 | 137 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:22 | 325 | 31,240 |
26.09.24 11:10:08 | 149 | 31,230 |
26.09.24 11:10:08 | 126 | 31,230 |
26.09.24 11:10:08 | 3 | 31,230 |
26.09.24 11:10:03 | 1 | 31,230 |
26.09.24 11:10:03 | 2 | 31,230 |
26.09.24 11:10:03 | 12 | 31,230 |
26.09.24 11:10:03 | 31 | 31,230 |
26.09.24 11:10:03 | 85 | 31,230 |
26.09.24 11:10:02 | 279 | 31,220 |
26.09.24 11:10:02 | 88 | 31,220 |
26.09.24 11:09:39 | 156 | 31,220 |
26.09.24 11:09:39 | 23 | 31,220 |
26.09.24 11:09:39 | 244 | 31,220 |
26.09.24 11:09:39 | 25 | 31,220 |