Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:25 | 142 | 31,090 |
27.09.24 16:36:25 | 83 | 31,090 |
27.09.24 16:36:25 | 200 | 31,090 |
27.09.24 16:35:10 | 107 | 31,080 |
27.09.24 16:34:52 | 17 | 31,080 |
27.09.24 16:34:52 | 16 | 31,080 |
27.09.24 16:34:52 | 175 | 31,080 |
27.09.24 16:34:52 | 86 | 31,080 |
27.09.24 16:34:52 | 24 | 31,080 |
27.09.24 16:34:52 | 176 | 31,080 |
27.09.24 16:34:52 | 185 | 31,090 |
27.09.24 16:34:52 | 200 | 31,090 |
27.09.24 16:34:52 | 174 | 31,100 |
27.09.24 16:34:52 | 175 | 31,100 |
27.09.24 16:34:52 | 15 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:52 | 84 | 31,100 |
27.09.24 16:34:52 | 227 | 31,100 |
27.09.24 16:34:52 | 299 | 31,100 |
27.09.24 16:34:52 | 63 | 31,100 |
27.09.24 16:34:22 | 38 | 31,110 |
27.09.24 16:32:53 | 283 | 31,110 |
27.09.24 16:32:51 | 182 | 31,100 |
27.09.24 16:32:51 | 980 | 31,100 |
27.09.24 16:32:39 | 5 | 31,100 |
27.09.24 16:30:58 | 15 | 31,100 |
27.09.24 16:30:27 | 167 | 31,090 |
27.09.24 16:30:27 | 62 | 31,090 |
27.09.24 16:30:27 | 17 | 31,090 |
27.09.24 16:30:27 | 200 | 31,090 |
27.09.24 16:30:03 | 275 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:03 | 250 | 31,070 |
27.09.24 16:28:05 | 343 | 31,070 |
27.09.24 16:28:05 | 30 | 31,070 |
27.09.24 16:28:05 | 8 | 31,070 |
27.09.24 16:28:05 | 206 | 31,070 |
27.09.24 16:28:05 | 41 | 31,070 |
27.09.24 16:28:05 | 34 | 31,070 |
27.09.24 16:27:19 | 27 | 31,080 |
27.09.24 16:27:19 | 199 | 31,080 |
27.09.24 16:27:19 | 3 | 31,080 |
27.09.24 16:26:35 | 100 | 31,060 |
27.09.24 16:26:35 | 410 | 31,060 |
27.09.24 16:26:35 | 590 | 31,060 |
27.09.24 16:25:16 | 160 | 31,040 |
27.09.24 16:25:16 | 187 | 31,040 |