Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:44 | 14 | 31,080 |
27.09.24 16:46:44 | 191 | 31,080 |
27.09.24 16:46:44 | 21 | 31,080 |
27.09.24 16:46:44 | 15 | 31,080 |
27.09.24 16:46:44 | 191 | 31,080 |
27.09.24 16:46:44 | 75 | 31,080 |
27.09.24 16:46:44 | 206 | 31,080 |
27.09.24 16:46:44 | 140 | 31,080 |
27.09.24 16:46:44 | 283 | 31,080 |
27.09.24 16:45:41 | 168 | 31,090 |
27.09.24 16:45:41 | 29 | 31,090 |
27.09.24 16:45:41 | 192 | 31,090 |
27.09.24 16:45:17 | 180 | 31,080 |
27.09.24 16:45:17 | 233 | 31,080 |
27.09.24 16:45:17 | 50 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:17 | 33 | 31,080 |
27.09.24 16:45:17 | 51 | 31,080 |
27.09.24 16:44:56 | 190 | 31,090 |
27.09.24 16:44:56 | 180 | 31,090 |
27.09.24 16:44:56 | 69 | 31,090 |
27.09.24 16:43:52 | 119 | 31,080 |
27.09.24 16:43:52 | 164 | 31,080 |
27.09.24 16:43:36 | 200 | 31,080 |
27.09.24 16:43:36 | 15 | 31,080 |
27.09.24 16:43:36 | 16 | 31,080 |
27.09.24 16:43:09 | 101 | 31,080 |
27.09.24 16:42:02 | 33 | 31,070 |
27.09.24 16:42:02 | 35 | 31,070 |
27.09.24 16:42:02 | 109 | 31,070 |
27.09.24 16:41:02 | 56 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:02 | 31 | 31,080 |
27.09.24 16:40:16 | 200 | 31,080 |
27.09.24 16:39:06 | 6 | 31,080 |
27.09.24 16:39:06 | 33 | 31,080 |
27.09.24 16:39:06 | 153 | 31,080 |
27.09.24 16:39:06 | 16 | 31,080 |
27.09.24 16:39:06 | 101 | 31,080 |
27.09.24 16:36:33 | 15 | 31,080 |
27.09.24 16:36:33 | 79 | 31,080 |
27.09.24 16:36:33 | 190 | 31,080 |
27.09.24 16:36:27 | 60 | 31,080 |
27.09.24 16:36:27 | 36 | 31,080 |
27.09.24 16:36:27 | 212 | 31,080 |
27.09.24 16:36:27 | 283 | 31,080 |
27.09.24 16:36:25 | 33 | 31,090 |