Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:53 | 120 | 31,040 |
27.09.24 17:04:53 | 33 | 31,040 |
27.09.24 17:04:53 | 335 | 31,040 |
27.09.24 17:04:53 | 618 | 31,040 |
27.09.24 17:04:53 | 47 | 31,040 |
27.09.24 17:04:37 | 111 | 31,050 |
27.09.24 17:04:37 | 202 | 31,050 |
27.09.24 17:03:18 | 87 | 31,050 |
27.09.24 17:03:18 | 91 | 31,050 |
27.09.24 17:03:18 | 87 | 31,050 |
27.09.24 17:03:18 | 229 | 31,050 |
27.09.24 17:03:18 | 16 | 31,050 |
27.09.24 17:03:17 | 99 | 31,050 |
27.09.24 17:01:28 | 20 | 31,060 |
27.09.24 17:01:28 | 29 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:28 | 178 | 31,060 |
27.09.24 17:00:36 | 4 | 31,060 |
27.09.24 17:00:36 | 33 | 31,060 |
27.09.24 17:00:36 | 29 | 31,060 |
27.09.24 17:00:36 | 104 | 31,060 |
27.09.24 17:00:36 | 5 | 31,060 |
27.09.24 17:00:36 | 195 | 31,060 |
27.09.24 17:00:05 | 61 | 31,070 |
27.09.24 17:00:05 | 129 | 31,070 |
27.09.24 17:00:05 | 19 | 31,070 |
27.09.24 17:00:05 | 109 | 31,070 |
27.09.24 16:59:57 | 184 | 31,080 |
27.09.24 16:59:57 | 20 | 31,080 |
27.09.24 16:59:11 | 188 | 31,070 |
27.09.24 16:59:11 | 14 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:59 | 10 | 31,070 |
27.09.24 16:58:59 | 100 | 31,070 |
27.09.24 16:58:59 | 155 | 31,070 |
27.09.24 16:58:59 | 29 | 31,070 |
27.09.24 16:57:34 | 239 | 31,080 |
27.09.24 16:57:32 | 33 | 31,080 |
27.09.24 16:57:32 | 16 | 31,080 |
27.09.24 16:57:32 | 105 | 31,080 |
27.09.24 16:57:32 | 180 | 31,080 |
27.09.24 16:57:00 | 79 | 31,090 |
27.09.24 16:57:00 | 70 | 31,090 |
27.09.24 16:57:00 | 283 | 31,090 |
27.09.24 16:57:00 | 109 | 31,080 |
27.09.24 16:57:00 | 283 | 31,080 |
27.09.24 16:57:00 | 176 | 31,080 |