Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:56 | 172 | 31,030 |
27.09.24 16:24:55 | 26 | 31,030 |
27.09.24 16:24:55 | 37 | 31,030 |
27.09.24 16:24:55 | 87 | 31,030 |
27.09.24 16:24:51 | 113 | 31,030 |
27.09.24 16:24:51 | 101 | 31,030 |
27.09.24 16:24:50 | 175 | 31,020 |
27.09.24 16:24:50 | 207 | 31,020 |
27.09.24 16:24:37 | 37 | 31,010 |
27.09.24 16:24:37 | 50 | 31,010 |
27.09.24 16:24:37 | 226 | 31,010 |
27.09.24 16:24:37 | 16 | 31,020 |
27.09.24 16:24:11 | 32 | 31,010 |
27.09.24 16:24:11 | 150 | 31,010 |
27.09.24 16:24:02 | 63 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:02 | 15 | 31,020 |
27.09.24 16:24:02 | 250 | 31,020 |
27.09.24 16:24:02 | 161 | 31,030 |
27.09.24 16:24:02 | 199 | 31,030 |
27.09.24 16:24:02 | 16 | 31,030 |
27.09.24 16:24:02 | 184 | 31,030 |
27.09.24 16:22:14 | 15 | 31,020 |
27.09.24 16:22:14 | 231 | 31,020 |
27.09.24 16:22:14 | 171 | 31,020 |
27.09.24 16:22:07 | 14 | 31,020 |
27.09.24 16:22:07 | 68 | 31,020 |
27.09.24 16:21:16 | 1 | 31,010 |
27.09.24 16:20:38 | 30 | 31,010 |
27.09.24 16:20:38 | 90 | 31,010 |
27.09.24 16:20:38 | 80 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:38 | 239 | 31,000 |
27.09.24 16:20:38 | 190 | 31,000 |
27.09.24 16:20:24 | 200 | 31,000 |
27.09.24 16:20:24 | 26 | 30,990 |
27.09.24 16:20:24 | 200 | 30,990 |
27.09.24 16:20:16 | 43 | 30,980 |
27.09.24 16:20:16 | 204 | 30,980 |
27.09.24 16:20:16 | 26 | 30,980 |
27.09.24 16:20:16 | 200 | 30,980 |
27.09.24 16:20:15 | 195 | 30,970 |
27.09.24 16:20:15 | 101 | 30,970 |
27.09.24 16:20:09 | 112 | 30,970 |
27.09.24 16:20:09 | 61 | 30,970 |
27.09.24 16:20:09 | 131 | 30,970 |
27.09.24 16:20:09 | 175 | 30,970 |