Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:12 | 11 | 30,940 |
27.09.24 16:08:12 | 187 | 30,940 |
27.09.24 16:07:54 | 96 | 30,940 |
27.09.24 16:07:54 | 9 | 30,940 |
27.09.24 16:07:54 | 16 | 30,940 |
27.09.24 16:07:54 | 134 | 30,940 |
27.09.24 16:07:54 | 253 | 30,940 |
27.09.24 16:07:21 | 15 | 30,950 |
27.09.24 16:07:21 | 92 | 30,950 |
27.09.24 16:06:30 | 85 | 30,950 |
27.09.24 16:06:30 | 141 | 30,950 |
27.09.24 16:06:15 | 21 | 30,950 |
27.09.24 16:06:15 | 79 | 30,950 |
27.09.24 16:06:15 | 85 | 30,950 |
27.09.24 16:06:15 | 84 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:15 | 130 | 30,950 |
27.09.24 16:06:15 | 33 | 30,950 |
27.09.24 16:06:15 | 100 | 30,950 |
27.09.24 16:06:15 | 168 | 30,950 |
27.09.24 16:06:11 | 10 | 30,960 |
27.09.24 16:05:28 | 45 | 30,960 |
27.09.24 16:05:28 | 100 | 30,960 |
27.09.24 16:05:28 | 398 | 30,960 |
27.09.24 16:05:28 | 15 | 30,960 |
27.09.24 16:05:28 | 200 | 30,960 |
27.09.24 16:05:28 | 14 | 30,960 |
27.09.24 16:05:28 | 200 | 30,960 |
27.09.24 16:05:23 | 226 | 30,970 |
27.09.24 16:05:14 | 18 | 30,960 |
27.09.24 16:05:14 | 226 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:07 | 87 | 30,950 |
27.09.24 16:05:07 | 75 | 30,950 |
27.09.24 16:05:06 | 245 | 30,950 |
27.09.24 16:05:06 | 187 | 30,950 |
27.09.24 16:05:06 | 39 | 30,950 |
27.09.24 16:05:06 | 150 | 30,950 |
27.09.24 16:05:03 | 121 | 30,950 |
27.09.24 16:05:03 | 284 | 30,950 |
27.09.24 16:05:02 | 197 | 30,960 |
27.09.24 16:05:02 | 216 | 30,960 |
27.09.24 16:05:02 | 226 | 30,960 |
27.09.24 16:05:02 | 226 | 30,960 |
27.09.24 16:05:01 | 150 | 30,950 |
27.09.24 16:04:52 | 242 | 30,950 |
27.09.24 16:04:43 | 226 | 30,940 |