Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:27 | 180 | 30,320 |
30.09.24 09:55:27 | 280 | 30,310 |
30.09.24 09:55:27 | 114 | 30,310 |
30.09.24 09:55:27 | 84 | 30,300 |
30.09.24 09:55:27 | 219 | 30,300 |
30.09.24 09:55:27 | 100 | 30,300 |
30.09.24 09:55:27 | 113 | 30,300 |
30.09.24 09:55:27 | 180 | 30,300 |
30.09.24 09:55:27 | 35 | 30,290 |
30.09.24 09:55:27 | 15 | 30,290 |
30.09.24 09:55:27 | 28 | 30,290 |
30.09.24 09:55:21 | 36 | 30,290 |
30.09.24 09:55:21 | 15 | 30,290 |
30.09.24 09:55:21 | 2 | 30,290 |
30.09.24 09:55:21 | 113 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:14 | 111 | 30,280 |
30.09.24 09:55:11 | 7 | 30,270 |
30.09.24 09:55:09 | 200 | 30,280 |
30.09.24 09:55:08 | 180 | 30,280 |
30.09.24 09:55:08 | 112 | 30,280 |
30.09.24 09:55:08 | 113 | 30,290 |
30.09.24 09:55:08 | 180 | 30,290 |
30.09.24 09:55:08 | 113 | 30,280 |
30.09.24 09:55:08 | 180 | 30,280 |
30.09.24 09:55:08 | 151 | 30,280 |
30.09.24 09:55:08 | 350 | 30,280 |
30.09.24 09:55:08 | 16 | 30,280 |
30.09.24 09:55:08 | 70 | 30,280 |
30.09.24 09:55:08 | 10 | 30,300 |
30.09.24 09:55:08 | 16 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:08 | 1,00 Tsd. | 30,300 |
30.09.24 09:55:08 | 33 | 30,300 |
30.09.24 09:55:08 | 33 | 30,300 |
30.09.24 09:55:08 | 4 | 30,300 |
30.09.24 09:55:08 | 83 | 30,300 |
30.09.24 09:55:08 | 1 | 30,300 |
30.09.24 09:55:08 | 35 | 30,300 |
30.09.24 09:55:08 | 10 | 30,300 |
30.09.24 09:55:08 | 30 | 30,300 |
30.09.24 09:55:00 | 15 | 30,310 |
30.09.24 09:54:58 | 89 | 30,320 |
30.09.24 09:54:58 | 78 | 30,320 |
30.09.24 09:54:57 | 75 | 30,320 |
30.09.24 09:54:57 | 86 | 30,320 |
30.09.24 09:54:57 | 10 | 30,320 |