Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:18 | 75 | 31,000 |
27.09.24 16:11:18 | 173 | 31,000 |
27.09.24 16:10:54 | 49 | 31,000 |
27.09.24 16:10:34 | 85 | 31,000 |
27.09.24 16:10:34 | 224 | 31,000 |
27.09.24 16:10:34 | 191 | 31,000 |
27.09.24 16:10:00 | 42 | 30,990 |
27.09.24 16:10:00 | 50 | 30,990 |
27.09.24 16:09:28 | 2 | 30,990 |
27.09.24 16:09:26 | 299 | 30,990 |
27.09.24 16:09:26 | 290 | 30,990 |
27.09.24 16:09:26 | 15 | 30,990 |
27.09.24 16:09:26 | 104 | 30,990 |
27.09.24 16:09:26 | 122 | 30,990 |
27.09.24 16:09:26 | 200 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:34 | 200 | 30,990 |
27.09.24 16:08:34 | 378 | 30,990 |
27.09.24 16:08:34 | 15 | 30,990 |
27.09.24 16:08:34 | 275 | 30,990 |
27.09.24 16:08:34 | 200 | 30,990 |
27.09.24 16:08:34 | 89 | 30,990 |
27.09.24 16:08:34 | 175 | 30,990 |
27.09.24 16:08:34 | 196 | 30,990 |
27.09.24 16:08:34 | 78 | 30,990 |
27.09.24 16:08:34 | 79 | 30,990 |
27.09.24 16:08:34 | 215 | 30,990 |
27.09.24 16:08:34 | 226 | 30,990 |
27.09.24 16:08:32 | 77 | 30,980 |
27.09.24 16:08:32 | 92 | 30,980 |
27.09.24 16:08:32 | 175 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:32 | 226 | 30,980 |
27.09.24 16:08:32 | 88 | 30,980 |
27.09.24 16:08:32 | 258 | 30,980 |
27.09.24 16:08:31 | 204 | 30,980 |
27.09.24 16:08:31 | 156 | 30,970 |
27.09.24 16:08:31 | 15 | 30,960 |
27.09.24 16:08:31 | 558 | 30,960 |
27.09.24 16:08:31 | 228 | 30,960 |
27.09.24 16:08:31 | 175 | 30,960 |
27.09.24 16:08:31 | 14 | 30,960 |
27.09.24 16:08:31 | 14 | 30,960 |
27.09.24 16:08:31 | 226 | 30,960 |
27.09.24 16:08:31 | 61 | 30,960 |
27.09.24 16:08:31 | 260 | 30,960 |
27.09.24 16:08:28 | 226 | 30,950 |